24H 最高$138.00
24H 最低$123.12
今日开盘$134.8
24H 成交量$2,412.28万
流通市值$21.14亿
24H 涨跌额(-$9.92)
历史最高$661.69
最高日期2021-05-18
历史最低$26.02
最低日期2020-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 466 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 173 |
IOio.net
|
$0.1351 | $0.1529 | $0.1328 | $168.00万 | $6,290.66万 | -10.77% |
| 304 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 289 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 338 |
WBETHWBETH
|
$2525.35 | $2,639.80 | $2,480.00 | $60.14万 | — | -3.54% |
| 107 |
MRVLBMarvell Technology (bStocks To
|
$210.42 | $235.11 | $209.00 | $392.13万 | $820.40万 | -8.51% |
| 399 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 366 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 381 |
USTCTerraClassicUSD
|
$0.00469 | $0.00518 | $0.00459 | $52.17万 | $2,821.32万 | -9.11% |
| 251 |
TREETree
|
$0.0353 | $0.0372 | $0.0341 | $94.51万 | $576.69万 | -4.34% |
| 328 |
SXTSpace and Time
|
$0.00789 | $0.00858 | $0.00773 | $63.63万 | $3,900.43万 | -7.72% |
| 118 |
MEGAMegaETH
|
$0.04367 | $0.05092 | $0.04305 | $330.21万 | $5,507.87万 | -13.73% |
| 601 |
BNTBancor Network
|
$0.2859 | $0.3038 | $0.2813 | $17.69万 | $2,977.38万 | -4.76% |
| 546 |
CVCCivic
|
$0.02281 | $0.02439 | $0.02235 | $24.75万 | $2,402.77万 | -5.51% |
| 316 |
ENSOEnso
|
$0.584 | $0.639 | $0.575 | $66.33万 | $1,314.83万 | -7.89% |
| 179 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.72 | $54.19 | $49.42 | $156.07万 | $2,120.24万 | -5.55% |
| 490 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 434 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 522 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
相关站点
共 40 个
BFUSD - 比特币
Uniswap - BTC行情
Nillion - BTC行情
Celestia - 数字货币市值
EUR - 数字货币市值
币安币 - 比特币
Particle - 币种排行
Avalanche - 比特币行情
Chainlink - BTC行情
RWUSD - 比特币
瑞波币 - 以太坊ETH价格
Celestia - 币种排行
Ethena - 数字货币市值
Official Trump - 加密货币行情
Chainlink - 数字货币市值
Pendle - 数字货币市值
瑞波币 - 比特币行情
Hyperliquid - 比特币
BFUSD - BTC行情
Pendle - 以太坊ETH价格
Blur - 数字货币市值
牛来 - 币种排行
大零币 - 比特币行情
Ripple USD - 加密货币行情
Raydium - BTC行情
World Liberty - 加密货币行情
Artificial Inu - 币种排行
Hedera - 数字货币市值
Avalanche - 以太坊ETH价格
THORChain - 数字货币市值
Worldcoin - 加密货币行情
Pyth Network - 币种排行
Uniswap - 币种排行
莱特币 - 比特币行情
Plasma - 数字货币市值
莱特币 - 比特币行情
Lido DAO - 币种排行
瑞波币 - 比特币行情
PancakeSwap - 比特币行情
PAX Gold - 以太坊ETH价格