24H 最高$251.35
24H 最低$241.07
今日开盘$244.14
24H 成交量$15.58万
流通市值—
24H 涨跌额($4.28)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 507 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 173 |
IOio.net
|
$0.1329 | $0.1529 | $0.1245 | $222.70万 | $6,290.66万 | -8.28% |
| 356 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 336 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 204 |
WBETHWBETH
|
$2470.74 | $2,639.80 | $2,408.02 | $183.10万 | — | -3.83% |
| 124 |
MRVLBMarvell Technology (bStocks To
|
$207.41 | $228.83 | $205.41 | $378.99万 | $820.40万 | -8.54% |
| 451 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 422 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 395 |
USTCTerraClassicUSD
|
$0.00457 | $0.0051 | $0.00432 | $61.85万 | $2,821.32万 | -7.68% |
| 316 |
TREETree
|
$0.0346 | $0.037 | $0.033 | $83.23万 | $576.69万 | -2.54% |
| 270 |
SXTSpace and Time
|
$0.00805 | $0.00853 | $0.00729 | $105.37万 | $3,900.43万 | -2.19% |
| 120 |
MEGAMegaETH
|
$0.04614 | $0.04888 | $0.04305 | $390.93万 | $5,507.87万 | -3.39% |
| 599 |
BNTBancor Network
|
$0.286 | $0.3038 | $0.2749 | $20.91万 | $2,977.38万 | -2.12% |
| 394 |
CVCCivic
|
$0.02007 | $0.02425 | $0.01865 | $62.46万 | $2,402.77万 | -13.42% |
| 304 |
ENSOEnso
|
$0.587 | $0.639 | $0.551 | $86.48万 | $1,314.83万 | -4.24% |
| 218 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.47 | $52.62 | $48.64 | $157.42万 | $2,120.24万 | -4.54% |
| 529 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 482 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 554 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
相关站点
共 40 个
Plasma - BTC行情
Avalanche - BTC行情
USD.AI - 数字货币市值
Initia - 加密货币行情
Ondo - 加密货币行情
EUR - 比特币行情
Celestia - 比特币行情
Worldcoin - 币种排行
比特币 - 比特币行情
Pump.fun - BTC行情
World Liberty - 比特币行情
USD1 - 币种排行
波场 - 币种排行
大零币 - BTC行情
Horizen - 比特币
Horizen - 币种排行
Render - 以太坊ETH价格
Avalanche - 比特币行情
PancakeSwap - 数字货币市值
Ether.fi - 比特币
MarsCoin - 比特币行情
Official Trump - 以太坊ETH价格
Sky - 比特币行情
Tokamak - 比特币
BFUSD - 比特币行情
Sui - 加密货币行情
THORChain - 比特币
Pendle - BTC行情
Aster - 币种排行
USDC - BTC行情
World Liberty - 加密货币行情
Gram - BTC行情
艾达币 - 以太坊ETH价格
Quant - 比特币
狗币 - 比特币
恒星币 - 数字货币市值
BEAMX - BTC行情
Aster - 数字货币市值
StraitsX XUSD - 数字货币市值
PAX Gold - 加密货币行情