24H 最高$0.0649
24H 最低$0.0554
今日开盘$0.0578
24H 成交量$98.48万
流通市值$857.02万
24H 涨跌额($0.00)
历史最高$3.49
最高日期2018-01-08
历史最低$0.035115
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 388 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 158 |
IOio.net
|
$0.1466 | $0.1555 | $0.1445 | $151.27万 | $6,250.29万 | -2.20% |
| 264 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 240 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 190 |
WBETHWBETH
|
$2579.96 | $2,655.91 | $2,540.97 | $115.46万 | — | -1.15% |
| 107 |
MRVLBMarvell Technology (bStocks To
|
$231.89 | $253.64 | $219.18 | $287.49万 | $846.00万 | -6.07% |
| 339 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 312 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 566 |
USTCTerraClassicUSD
|
$0.00504 | $0.00524 | $0.005 | $16.70万 | $2,868.26万 | -2.33% |
| 175 |
TREETree
|
$0.0367 | $0.0386 | $0.036 | $132.36万 | $573.44万 | -4.43% |
| 408 |
SXTSpace and Time
|
$0.00823 | $0.00864 | $0.0082 | $34.74万 | $3,920.00万 | -2.37% |
| 91 |
MEGAMegaETH
|
$0.04875 | $0.05188 | $0.04818 | $360.11万 | $5,702.60万 | -1.16% |
| 659 |
BNTBancor Network
|
$0.2938 | $0.3039 | $0.291 | $7.63万 | $2,971.81万 | -1.94% |
| 450 |
CVCCivic
|
$0.02341 | $0.02479 | $0.02314 | $28.34万 | $2,421.40万 | -3.34% |
| 402 |
ENSOEnso
|
$0.619 | $0.651 | $0.61 | $35.68万 | $1,307.15万 | -3.13% |
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.41 | $54.44 | $51.38 | $224.59万 | $2,229.24万 | 0.12% |
| 418 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 361 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 439 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
相关站点
共 40 个
Starknet - 以太坊ETH价格
Katana - 以太坊ETH价格
USD1 - 数字货币市值
Zama - 以太坊ETH价格
Plume - 以太坊ETH价格
Hedera - 币种排行
Pump.fun - 比特币
MegaETH - 以太坊ETH价格
Sui - 以太坊ETH价格
Aster - 币种排行
以太坊 - BTC行情
币安币 - 数字货币市值
Zama - 比特币行情
币安币 - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
波场 - 加密货币行情
First Digital - 以太坊ETH价格
NFP - 加密货币行情
MegaETH - BTC行情
NEAR Protocol - 比特币
United Stables - 比特币
United Stables - 币种排行
Aptos - 比特币
Uniswap - 数字货币市值
Bubblemaps - BTC行情
Nillion - 币种排行
LITEB - 比特币
Pump.fun - 以太坊ETH价格
Midnight - 以太坊ETH价格
USD.AI - 比特币行情
Solana - 比特币行情
以太坊 - 币种排行
Raydium - BTC行情
Artificial - 比特币行情
Ether.fi - 加密货币行情
Nillion - 数字货币市值
Arbitrum - 数字货币市值
Artificial - 以太坊ETH价格
LayerZero - BTC行情
Starknet - 比特币