24H 最高$0.1905
24H 最低$0.183
今日开盘$0.189
24H 成交量$32.91万
流通市值$4,725.49万
24H 涨跌额(-$0.00)
历史最高$1.6
最高日期2025-11-11
历史最低$0.047687
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 385 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 160 |
IOio.net
|
$0.151 | $0.1555 | $0.1468 | $147.12万 | $6,245.09万 | 2.51% |
| 250 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 195 |
WBETHWBETH
|
$2610 | $2,655.91 | $2,577.40 | $101.44万 | — | 0.34% |
| 167 |
MRVLBMarvell Technology (bStocks To
|
$246.35 | $253.64 | $242.14 | $136.18万 | $879.54万 | 1.47% |
| 334 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 301 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 542 |
USTCTerraClassicUSD
|
$0.00516 | $0.00524 | $0.00504 | $16.91万 | $2,828.46万 | 1.38% |
| 128 |
TREETree
|
$0.037 | $0.0399 | $0.0364 | $196.81万 | $575.77万 | -2.12% |
| 479 |
SXTSpace and Time
|
$0.00847 | $0.0086 | $0.00828 | $22.81万 | $3,886.81万 | 0.59% |
| 79 |
MEGAMegaETH
|
$0.05127 | $0.052 | $0.04832 | $482.14万 | $5,694.98万 | 6.06% |
| 673 |
BNTBancor Network
|
$0.2999 | $0.3039 | $0.296 | $5.16万 | $2,930.99万 | 0.84% |
| 441 |
CVCCivic
|
$0.02409 | $0.02483 | $0.02382 | $27.75万 | $2,391.52万 | -2.35% |
| 413 |
ENSOEnso
|
$0.633 | $0.651 | $0.622 | $32.25万 | $1,304.74万 | -1.40% |
| 122 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.63 | $54.44 | $50.10 | $211.16万 | $2,200.72万 | 5.03% |
| 407 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 355 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 431 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
相关站点
共 40 个
Artificial Inu - 以太坊ETH价格
PAX Gold - BTC行情
Ripple USD - 币种排行
PAX Gold - BTC行情
Caldera - BTC行情
Starknet - 比特币行情
Zama - BTC行情
Arbitrum - 比特币
EUR - 数字货币市值
Haedal - 数字货币市值
Quant - 加密货币行情
Aave - 加密货币行情
Hedera - 以太坊ETH价格
瑞波币 - BTC行情
Katana - 加密货币行情
Uniswap - 比特币行情
Katana - 币种排行
Caldera - 币种排行
United Stables - 加密货币行情
Solana - 比特币
Artificial - BTC行情
达世币 - 以太坊ETH价格
Artificial Inu - 币种排行
Katana - 比特币行情
RWUSD - 比特币
Worldcoin - 币种排行
Starknet - 数字货币市值
Hyperliquid - 比特币
Celestia - 比特币
Aster - 比特币行情
EUR - 比特币行情
Chainlink - BTC行情
Raydium - BTC行情
Polkadot - 币种排行
Renzo - 比特币行情
Algorand - 比特币行情
MegaETH - BTC行情
RWUSD - 比特币
Aptos - 比特币
Tokamak - 比特币行情