24H 最高$0.1235
24H 最低$0.1006
今日开盘$0.1202
24H 成交量$138.26万
流通市值$8,765.39万
24H 涨跌额(-$0.01)
历史最高$3.98
最高日期2024-03-09
历史最低$0.085376
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 498 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 170 |
IOio.net
|
$0.1326 | $0.1529 | $0.1245 | $217.31万 | $6,290.66万 | -9.98% |
| 352 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 325 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 206 |
WBETHWBETH
|
$2490.57 | $2,639.80 | $2,408.02 | $177.17万 | — | -3.61% |
| 122 |
MRVLBMarvell Technology (bStocks To
|
$210.23 | $233.20 | $205.41 | $392.19万 | $820.40万 | -9.80% |
| 445 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 411 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 373 |
USTCTerraClassicUSD
|
$0.00455 | $0.0051 | $0.00432 | $65.98万 | $2,821.32万 | -9.72% |
| 300 |
TREETree
|
$0.0346 | $0.037 | $0.033 | $86.24万 | $576.69万 | -5.21% |
| 326 |
SXTSpace and Time
|
$0.00805 | $0.00853 | $0.00729 | $77.15万 | $3,900.43万 | -3.48% |
| 116 |
MEGAMegaETH
|
$0.04702 | $0.04906 | $0.04305 | $419.73万 | $5,507.87万 | -3.98% |
| 595 |
BNTBancor Network
|
$0.2857 | $0.3038 | $0.2749 | $21.01万 | $2,977.38万 | -3.09% |
| 423 |
CVCCivic
|
$0.02004 | $0.02425 | $0.01865 | $52.93万 | $2,402.77万 | -15.01% |
| 310 |
ENSOEnso
|
$0.582 | $0.639 | $0.551 | $81.59万 | $1,314.83万 | -6.88% |
| 219 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.87 | $52.90 | $48.64 | $154.77万 | $2,120.24万 | -5.51% |
| 520 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 475 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 545 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
相关站点
共 40 个
USD1 - 数字货币市值
PancakeSwap - 比特币行情
RWUSD - BTC行情
StraitsX XUSD - 数字货币市值
波场 - 比特币
Horizen - 币种排行
Ethena - 数字货币市值
BFUSD - 比特币行情
Bittensor - 比特币行情
Hedera - 加密货币行情
Sei - 数字货币市值
World Liberty - 以太坊ETH价格
Sui - 以太坊ETH价格
THORChain - 比特币行情
World Liberty - 以太坊ETH价格
Hyperliquid - 比特币行情
Horizen - 比特币
Ether.fi - 加密货币行情
USD.AI - 币种排行
Pepe - 以太坊ETH价格
艾达币 - 比特币行情
Arbitrum - BTC行情
Pump.fun - 加密货币行情
Curve DAO - 比特币行情
Filecoin - 币种排行
比特币 - BTC行情
波场 - 币种排行
Chainlink - 比特币行情
Particle - BTC行情
大零币 - BTC行情
Gitcoin - 加密货币行情
Solana - 加密货币行情
USDC - 比特币行情
恒星币 - 数字货币市值
Quant - 加密货币行情
Celestia - 币种排行
First Digital - 数字货币市值
Bubblemaps - 比特币行情
Hedera - 以太坊ETH价格
Plasma - 加密货币行情