24H 最高$1.56
24H 最低$1.50
今日开盘$1.526
24H 成交量$124.63万
流通市值$8.18亿
24H 涨跌额(-$0.01)
历史最高$43.84
最高日期2021-09-19
历史最低$1.16
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.41亿 | 3.17% |
| 378 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $242.96万 | -38.89% |
| 252 |
IOio.net
|
$0.1362 | $0.139 | $0.1315 | $67.90万 | $5,559.34万 | 0.89% |
| 242 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 223 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $753.41万 | -6.01% |
| 178 |
WBETHWBETH
|
$2491.22 | $2,507.09 | $2,446.07 | $103.79万 | — | 0.47% |
| 168 |
MRVLBMarvell Technology (bStocks To
|
$197.31 | $207.80 | $190.44 | $115.21万 | $758.36万 | -3.96% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $276.63万 | 8.48% |
| 285 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 574 |
USTCTerraClassicUSD
|
$0.00474 | $0.00479 | $0.0046 | $15.36万 | $2,611.21万 | 1.28% |
| 213 |
TREETree
|
$0.0378 | $0.0387 | $0.0349 | $80.42万 | $560.63万 | 6.18% |
| 338 |
SXTSpace and Time
|
$0.00815 | $0.00844 | $0.00786 | $43.00万 | $3,743.24万 | 2.13% |
| 177 |
MEGAMegaETH
|
$0.04414 | $0.04683 | $0.04375 | $104.49万 | $5,096.35万 | -5.14% |
| 650 |
BNTBancor Network
|
$0.2899 | $0.2905 | $0.2808 | $7.96万 | $2,793.98万 | 1.58% |
| 179 |
CVCCivic
|
$0.02385 | $0.02482 | $0.02049 | $103.10万 | $2,102.40万 | 15.11% |
| 504 |
ENSOEnso
|
$0.598 | $0.603 | $0.579 | $21.27万 | $1,218.59万 | 0.00% |
| 218 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.35 | $49.37 | $47.05 | $79.27万 | $1,952.06万 | 0.04% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 349 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,572.17万 | -25.00% |
| 442 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,002.54万 | -18.18% |
相关站点
共 40 个
Particle - 比特币
Reserve Rights - 比特币行情
Arbitrum - 比特币行情
以太坊 - 加密货币行情
Zama - BTC行情
比特现金 - 以太坊ETH价格
Hedera - 比特币
RWUSD - 加密货币行情
BEAMX - 以太坊ETH价格
应用链 - 币种排行
Celestia - 币种排行
Hedera - BTC行情
比特币 - BTC行情
NFP - 加密货币行情
达世币 - BTC行情
Pepe - 数字货币市值
Sei - 比特币
Sei - 加密货币行情
MarsCoin - 加密货币行情
Bittensor - 币种排行
KernelDAO - 数字货币市值
NFP - BTC行情
莱特币 - 以太坊ETH价格
Worldcoin - 比特币
Gitcoin - BTC行情
RE - 加密货币行情
Spark - BTC行情
United Stables - 以太坊ETH价格
Sei - 以太坊ETH价格
Gram - BTC行情
Injective - 加密货币行情
Virtuals - BTC行情
Sophon - 比特币行情
NFP - 比特币行情
KernelDAO - 加密货币行情
BEAMX - 币种排行
Gram - 比特币
Avalanche - 数字货币市值
Curve DAO - 比特币行情
Worldcoin - 以太坊ETH价格