24H 最高$0.07134
24H 最低$0.06684
今日开盘$0.06872
24H 成交量$76.67万
流通市值$1.36亿
24H 涨跌额($0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 405 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 216 |
IOio.net
|
$0.1446 | $0.1531 | $0.1435 | $90.51万 | $6,290.66万 | -5.55% |
| 270 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 245 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 330 |
WBETHWBETH
|
$2565.75 | $2,641.23 | $2,540.97 | $51.28万 | — | -2.86% |
| 85 |
MRVLBMarvell Technology (bStocks To
|
$212.48 | $252.34 | $212.20 | $464.29万 | $820.40万 | -15.76% |
| 347 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 312 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 439 |
USTCTerraClassicUSD
|
$0.00491 | $0.00524 | $0.00488 | $32.11万 | $2,821.32万 | -6.12% |
| 219 |
TREETree
|
$0.0362 | $0.0376 | $0.0354 | $89.35万 | $576.69万 | -3.47% |
| 287 |
SXTSpace and Time
|
$0.00816 | $0.00864 | $0.00807 | $63.15万 | $3,900.43万 | -4.34% |
| 115 |
MEGAMegaETH
|
$0.04621 | $0.05157 | $0.04613 | $269.54万 | $5,507.87万 | -9.92% |
| 614 |
BNTBancor Network
|
$0.2939 | $0.3038 | $0.2908 | $13.15万 | $2,977.38万 | -2.94% |
| 511 |
CVCCivic
|
$0.02343 | $0.02439 | $0.02311 | $23.58万 | $2,402.77万 | -3.26% |
| 431 |
ENSOEnso
|
$0.606 | $0.641 | $0.604 | $33.28万 | $1,314.83万 | -5.31% |
| 143 |
DRAMBRoundhill Memory ETF (bStocks
|
$50.54 | $54.19 | $50.38 | $193.09万 | $2,120.24万 | -6.74% |
| 430 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 379 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 465 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
相关站点
共 40 个
Gram - 比特币
USD.AI - 币种排行
Official Trump - 比特币行情
狗币 - 数字货币市值
POL - 加密货币行情
Haedal - 比特币行情
USD.AI - 比特币行情
Injective - 数字货币市值
Uniswap - 数字货币市值
Sei - 比特币行情
Huma Finance - 以太坊ETH价格
Polkadot - 币种排行
Hyperliquid - 币种排行
Bittensor - 币种排行
MarsCoin - 比特币行情
瑞波币 - 比特币行情
达世币 - 币种排行
Uniswap - 币种排行
Injective - 比特币
Huma Finance - 数字货币市值
Blur - BTC行情
Official Trump - 加密货币行情
Aptos - 以太坊ETH价格
Particle - 数字货币市值
Aave - 比特币
NFP - 加密货币行情
USDC - 以太坊ETH价格
Ether.fi - 币种排行
Filecoin - 以太坊ETH价格
Gram - 币种排行
币安币 - 币种排行
Bittensor - BTC行情
Hyperliquid - 以太坊ETH价格
Solana - 以太坊ETH价格
USD1 - 数字货币市值
Celestia - 数字货币市值
牛来 - 比特币
Bonk - 比特币行情
USD.AI - 加密货币行情
Caldera - 比特币行情