24H 最高$0.2185
24H 最低$0.205
今日开盘$0.2053
24H 成交量$16.42万
流通市值$3,822.62万
24H 涨跌额($0.01)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 379 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 140 |
IOio.net
|
$0.1514 | $0.1555 | $0.1468 | $161.33万 | $6,252.92万 | -0.07% |
| 248 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 251 |
WBETHWBETH
|
$2588.64 | $2,649.98 | $2,577.40 | $70.57万 | — | -0.05% |
| 156 |
MRVLBMarvell Technology (bStocks To
|
$249.12 | $251.76 | $241.72 | $144.32万 | $849.04万 | 2.72% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 290 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 596 |
USTCTerraClassicUSD
|
$0.00508 | $0.00517 | $0.00504 | $12.18万 | $2,854.05万 | -0.78% |
| 122 |
TREETree
|
$0.0369 | $0.0399 | $0.0368 | $209.09万 | $591.05万 | -2.38% |
| 407 |
SXTSpace and Time
|
$0.00842 | $0.00863 | $0.00832 | $33.99万 | $3,896.61万 | 1.20% |
| 83 |
MEGAMegaETH
|
$0.0502 | $0.052 | $0.04706 | $434.00万 | $5,415.73万 | 6.42% |
| 667 |
BNTBancor Network
|
$0.2969 | $0.3021 | $0.2961 | $4.88万 | $2,941.78万 | 0.27% |
| 443 |
CVCCivic
|
$0.0239 | $0.02483 | $0.02382 | $27.89万 | $2,458.79万 | -2.29% |
| 416 |
ENSOEnso
|
$0.634 | $0.651 | $0.628 | $32.45万 | $1,312.62万 | 0.32% |
| 132 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.38 | $53.39 | $50.03 | $170.32万 | $2,087.73万 | 6.02% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 347 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
相关站点
共 40 个
Initia - 数字货币市值
Official Trump - 比特币行情
Uniswap - 比特币
Ondo - BTC行情
Hyperliquid - BTC行情
Bubblemaps - 比特币行情
狗币 - 以太坊ETH价格
Plasma - 加密货币行情
大零币 - 比特币
USD1 - 比特币行情
Gitcoin - 加密货币行情
Celestia - 以太坊ETH价格
Ondo - 数字货币市值
Ripple USD - 比特币
Starknet - 以太坊ETH价格
Midnight - 数字货币市值
Gram - 比特币
比特币 - 数字货币市值
Artificial Inu - 比特币
Starknet - BTC行情
Initia - 比特币
Uniswap - 数字货币市值
Pump.fun - 比特币
StraitsX XUSD - 比特币
Artificial - 以太坊ETH价格
达世币 - 比特币行情
Injective - 比特币
NEAR Protocol - 以太坊ETH价格
Initia - 比特币行情
Arbitrum - 比特币
StraitsX XUSD - 比特币行情
Zama - 以太坊ETH价格
Hyperliquid - 加密货币行情
Aster - 比特币行情
恒星币 - 加密货币行情
MarsCoin - 比特币行情
Vana - BTC行情
Official Trump - 比特币行情
Avalanche - 数字货币市值
Injective - 加密货币行情