24H 最高$0.003456
24H 最低$0.003206
今日开盘$0.003312
24H 成交量$216.12万
流通市值—
24H 涨跌额($0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 375 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 171 |
IOio.net
|
$0.15 | $0.1527 | $0.1413 | $120.99万 | $6,252.92万 | 4.68% |
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 233 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 418 |
WBETHWBETH
|
$2607.79 | $2,629.51 | $2,546.03 | $32.12万 | — | 1.69% |
| 143 |
MRVLBMarvell Technology (bStocks To
|
$247.69 | $248.73 | $229.92 | $157.83万 | $849.04万 | 6.91% |
| 321 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 291 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 517 |
USTCTerraClassicUSD
|
$0.00517 | $0.00517 | $0.00498 | $18.73万 | $2,854.05万 | 3.82% |
| 91 |
TREETree
|
$0.0381 | $0.0412 | $0.0372 | $368.68万 | $591.05万 | -1.04% |
| 355 |
SXTSpace and Time
|
$0.00845 | $0.00863 | $0.00791 | $39.95万 | $3,896.61万 | 5.63% |
| 87 |
MEGAMegaETH
|
$0.0492 | $0.052 | $0.04478 | $387.12万 | $5,415.73万 | 8.78% |
| 670 |
BNTBancor Network
|
$0.2997 | $0.3008 | $0.291 | $4.79万 | $2,941.78万 | 2.01% |
| 261 |
CVCCivic
|
$0.0243 | $0.0259 | $0.02418 | $66.32万 | $2,458.79万 | -2.96% |
| 363 |
ENSOEnso
|
$0.64 | $0.647 | $0.621 | $39.30万 | $1,312.62万 | 1.59% |
| 122 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.75 | $52.82 | $48.80 | $198.91万 | $2,087.73万 | 7.63% |
| 405 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 344 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 439 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
相关站点
共 40 个
Celo - 以太坊ETH价格
LayerZero - BTC行情
Artificial - 以太坊ETH价格
Injective - 币种排行
莱特币 - 数字货币市值
Gram - 比特币
Vana - 加密货币行情
Starknet - 数字货币市值
Plume - 以太坊ETH价格
Aster - 加密货币行情
莱特币 - 数字货币市值
币安币 - 比特币
Haedal - BTC行情
Aptos - 比特币
BFUSD - 币种排行
Quant - 数字货币市值
波场 - 数字货币市值
Caldera - 币种排行
Lorenzo - BTC行情
Celo - 数字货币市值
大零币 - BTC行情
Osmosis - 以太坊ETH价格
First Digital - 比特币行情
RWUSD - 数字货币市值
恒星币 - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Filecoin - BTC行情
Ondo - 比特币行情
USD1 - 币种排行
Animecoin - 币种排行
Pump.fun - BTC行情
Celo - 比特币
狗币 - 比特币行情
Ripple USD - 数字货币市值
Hyperliquid - 比特币
以太坊 - 币种排行
USD.AI - 数字货币市值
Midnight - 数字货币市值
Pump.fun - 比特币行情
Gram - 数字货币市值