BitMine Immersion Technologies
BMNRB · 美元计价
$20.38
-5.08%
≈ ￥134.508
(-$1.09)
更新于 2026-10-30 17:55:02
24H 最高$22.39
24H 最低$19.95
今日开盘$21.47
24H 成交量$345.42万
流通市值$1,060.44万
24H 涨跌额(-$1.09)
历史最高$29.33
最高日期2026-09-23
历史最低$17.45
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 508 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 174 |
IOio.net
|
$0.1335 | $0.1529 | $0.1245 | $223.80万 | $6,290.66万 | -8.81% |
| 359 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 333 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 200 |
WBETHWBETH
|
$2468.35 | $2,639.80 | $2,408.02 | $186.06万 | — | -4.16% |
| 128 |
MRVLBMarvell Technology (bStocks To
|
$206.3 | $228.03 | $205.41 | $366.97万 | $820.40万 | -8.90% |
| 456 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 425 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 409 |
USTCTerraClassicUSD
|
$0.0046 | $0.0051 | $0.00432 | $59.05万 | $2,821.32万 | -6.69% |
| 317 |
TREETree
|
$0.0355 | $0.037 | $0.033 | $85.06万 | $576.69万 | -0.56% |
| 268 |
SXTSpace and Time
|
$0.00792 | $0.00853 | $0.00729 | $107.97万 | $3,900.43万 | -2.58% |
| 121 |
MEGAMegaETH
|
$0.04561 | $0.04888 | $0.04305 | $387.49万 | $5,507.87万 | -4.96% |
| 595 |
BNTBancor Network
|
$0.2843 | $0.3038 | $0.2749 | $21.31万 | $2,977.38万 | -3.14% |
| 377 |
CVCCivic
|
$0.02036 | $0.02425 | $0.01865 | $67.54万 | $2,402.77万 | -12.43% |
| 296 |
ENSOEnso
|
$0.596 | $0.639 | $0.551 | $90.24万 | $1,314.83万 | -3.09% |
| 216 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.9 | $52.62 | $48.64 | $160.89万 | $2,120.24万 | -6.27% |
| 532 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 485 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 556 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
相关站点
共 40 个
莱特币 - 比特币
艾达币 - 以太坊ETH价格
牛来 - BTC行情
Aave - 以太坊ETH价格
Render - 数字货币市值
Virtuals - 币种排行
USD1 - 比特币
USD1 - 币种排行
POL - BTC行情
USD.AI - 比特币
Solana - 币种排行
Ethena - 比特币
Raydium - 比特币行情
Sui - 加密货币行情
瑞波币 - 以太坊ETH价格
BFUSD - 比特币
Shiba Inu - BTC行情
恒星币 - 数字货币市值
Aave - 以太坊ETH价格
Render - 数字货币市值
Ethena - 比特币行情
Bittensor - 币种排行
Pyth Network - BTC行情
Sui - 加密货币行情
BFUSD - 币种排行
Starknet - 比特币行情
Polkadot - BTC行情
Zama - 加密货币行情
Pyth Network - 比特币行情
Horizen - 数字货币市值
Particle - 以太坊ETH价格
USD1 - 以太坊ETH价格
恒星币 - 数字货币市值
Sky - BTC行情
Aptos - 加密货币行情
Pendle - 币种排行
Avalanche - 加密货币行情
Tokamak - 比特币
USD.AI - 比特币行情
World Liberty - 比特币行情