24H 最高$0.02795
24H 最低$0.02243
今日开盘$0.02749
24H 成交量$633.64万
流通市值$2,012.90万
24H 涨跌额(-$0.00)
历史最高$0.317341
最高日期2025-03-18
历史最低$0.010871
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 497 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 166 |
IOio.net
|
$0.1288 | $0.1529 | $0.1245 | $222.69万 | $6,290.66万 | -14.02% |
| 344 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 319 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 249 |
WBETHWBETH
|
$2446.18 | $2,639.80 | $2,408.02 | $117.47万 | — | -5.62% |
| 120 |
MRVLBMarvell Technology (bStocks To
|
$206.51 | $233.49 | $205.41 | $395.11万 | $820.40万 | -10.75% |
| 435 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 402 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 359 |
USTCTerraClassicUSD
|
$0.00445 | $0.00512 | $0.00432 | $66.62万 | $2,821.32万 | -13.09% |
| 272 |
TREETree
|
$0.0341 | $0.037 | $0.033 | $97.13万 | $576.69万 | -6.58% |
| 345 |
SXTSpace and Time
|
$0.00747 | $0.00853 | $0.00729 | $71.22万 | $3,900.43万 | -10.65% |
| 110 |
MEGAMegaETH
|
$0.04489 | $0.05049 | $0.04305 | $459.47万 | $5,507.87万 | -11.04% |
| 588 |
BNTBancor Network
|
$0.2782 | $0.3038 | $0.2749 | $21.36万 | $2,977.38万 | -6.36% |
| 542 |
CVCCivic
|
$0.02182 | $0.02425 | $0.02129 | $28.57万 | $2,402.77万 | -8.24% |
| 295 |
ENSOEnso
|
$0.566 | $0.639 | $0.551 | $83.45万 | $1,314.83万 | -9.87% |
| 199 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.98 | $52.90 | $48.64 | $159.92万 | $2,120.24万 | -6.49% |
| 516 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 469 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 536 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
相关站点
共 40 个
狗币 - 币种排行
Filecoin - 数字货币市值
Celo - 比特币
Falcon Finance - 加密货币行情
Solana - 以太坊ETH价格
大零币 - 比特币
Filecoin - 比特币行情
EUR - 以太坊ETH价格
Quant - 数字货币市值
Bonk - 以太坊ETH价格
Internet - 数字货币市值
Pyth Network - 比特币
Initia - 以太坊ETH价格
Official Trump - 加密货币行情
USDC - 比特币
POL - 加密货币行情
艾达币 - BTC行情
THORChain - BTC行情
恒星币 - 数字货币市值
First Digital - 数字货币市值
BFUSD - 以太坊ETH价格
Internet - BTC行情
Solana - 比特币
Ethena - 比特币
Starknet - 数字货币市值
币安币 - 币种排行
波场 - BTC行情
Arbitrum - 币种排行
Solana - 比特币行情
EUR - BTC行情
瑞波币 - BTC行情
Avalanche - 币种排行
Injective - 数字货币市值
LayerZero - 数字货币市值
First Digital - 比特币行情
狗币 - 比特币行情
NEAR Protocol - 比特币行情
United Stables - 加密货币行情
以太坊 - 比特币
Solana - 以太坊ETH价格