CEA Industries (bStocks Tokeni
BNCB · 美元计价
$5.09
-7.79%
≈ ￥33.594
(-$0.43)
更新于 2026-10-30 17:05:01
24H 最高$5.61
24H 最低$4.94
今日开盘$5.52
24H 成交量$745.54万
流通市值$4,015.44万
24H 涨跌额(-$0.43)
历史最高$7.12
最高日期2026-09-21
历史最低$4.36
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 507 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 174 |
IOio.net
|
$0.1337 | $0.1529 | $0.1245 | $224.61万 | $6,290.66万 | -7.98% |
| 357 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 333 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 204 |
WBETHWBETH
|
$2470.49 | $2,639.80 | $2,408.02 | $181.16万 | — | -3.96% |
| 127 |
MRVLBMarvell Technology (bStocks To
|
$208.76 | $228.83 | $205.41 | $366.50万 | $820.40万 | -8.14% |
| 452 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 424 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 395 |
USTCTerraClassicUSD
|
$0.0046 | $0.0051 | $0.00432 | $62.86万 | $2,821.32万 | -7.26% |
| 317 |
TREETree
|
$0.0351 | $0.037 | $0.033 | $83.76万 | $576.69万 | -1.40% |
| 270 |
SXTSpace and Time
|
$0.00797 | $0.00853 | $0.00729 | $106.62万 | $3,900.43万 | -3.63% |
| 119 |
MEGAMegaETH
|
$0.04587 | $0.04888 | $0.04305 | $390.09万 | $5,507.87万 | -4.04% |
| 599 |
BNTBancor Network
|
$0.2863 | $0.3038 | $0.2749 | $20.93万 | $2,977.38万 | -2.35% |
| 391 |
CVCCivic
|
$0.02022 | $0.02425 | $0.01865 | $63.71万 | $2,402.77万 | -13.07% |
| 302 |
ENSOEnso
|
$0.595 | $0.639 | $0.551 | $87.39万 | $1,314.83万 | -3.57% |
| 218 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.76 | $52.62 | $48.64 | $157.13万 | $2,120.24万 | -4.73% |
| 529 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 485 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 555 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
相关站点
共 40 个
Lido DAO - 以太坊ETH价格
比特币 - 币种排行
恒星币 - 数字货币市值
PAX Gold - 比特币
THORChain - 比特币行情
应用链 - 币种排行
Pepe - 比特币行情
Caldera - 以太坊ETH价格
PancakeSwap - 比特币
Sky - 数字货币市值
Sky - 币种排行
Chainlink - BTC行情
Particle - 比特币行情
USD.AI - 比特币行情
Filecoin - 比特币
Uniswap - 比特币行情
PancakeSwap - BTC行情
RWUSD - 数字货币市值
RWUSD - BTC行情
以太坊 - BTC行情
Gitcoin - 比特币
Sky - 加密货币行情
Curve DAO - 币种排行
Official Trump - BTC行情
Artificial - 数字货币市值
World Liberty - 加密货币行情
Chainlink - BTC行情
Arbitrum - BTC行情
Virtuals - 加密货币行情
THORChain - 加密货币行情
Polkadot - 比特币
Sky - 以太坊ETH价格
Celestia - 以太坊ETH价格
Hyperliquid - 数字货币市值
Virtuals - 币种排行
Virtuals - 数字货币市值
Ripple USD - BTC行情
USD.AI - 比特币行情
StraitsX XUSD - 数字货币市值
Caldera - 比特币行情