24H 最高$0.00000325
24H 最低$0.000003
今日开盘$0.00000306
24H 成交量$302.27万
流通市值$2.78亿
24H 涨跌额($0.00)
历史最高$0.00005825
最高日期2024-11-19
历史最低$0.00000009
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 391 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 214 |
IOio.net
|
$0.149 | $0.1537 | $0.1435 | $87.99万 | $6,250.29万 | -1.72% |
| 258 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 233 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 246 |
WBETHWBETH
|
$2586.41 | $2,655.91 | $2,540.97 | $74.31万 | — | -0.25% |
| 89 |
MRVLBMarvell Technology (bStocks To
|
$223.78 | $253.64 | $219.18 | $368.52万 | $846.00万 | -9.49% |
| 338 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 308 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 435 |
USTCTerraClassicUSD
|
$0.00503 | $0.00524 | $0.00488 | $30.77万 | $2,868.26万 | -1.18% |
| 192 |
TREETree
|
$0.0363 | $0.0376 | $0.0354 | $102.29万 | $573.44万 | -2.68% |
| 329 |
SXTSpace and Time
|
$0.00824 | $0.00864 | $0.00807 | $49.95万 | $3,920.00万 | -2.02% |
| 92 |
MEGAMegaETH
|
$0.04829 | $0.05188 | $0.04701 | $355.35万 | $5,702.60万 | -2.97% |
| 613 |
BNTBancor Network
|
$0.2976 | $0.3039 | $0.2908 | $12.77万 | $2,971.81万 | -0.30% |
| 448 |
CVCCivic
|
$0.02368 | $0.02479 | $0.02311 | $29.42万 | $2,421.40万 | -1.50% |
| 413 |
ENSOEnso
|
$0.624 | $0.642 | $0.61 | $34.07万 | $1,307.15万 | -1.73% |
| 120 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.55 | $54.44 | $51.38 | $232.19万 | $2,229.24万 | -0.29% |
| 422 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 367 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 450 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
相关站点
共 40 个
Bubblemaps - 加密货币行情
USD.AI - 加密货币行情
JasmyCoin - 数字货币市值
Plasma - 币种排行
PAX Gold - 比特币行情
Nillion - 数字货币市值
牛来 - 币种排行
Aptos - 比特币
Pepe - 币种排行
Nillion - 比特币行情
Blur - 加密货币行情
NFP - 比特币行情
Bubblemaps - 比特币行情
Tokamak - 币种排行
Pepe - 以太坊ETH价格
Bubblemaps - 加密货币行情
牛来 - 币种排行
United Stables - 比特币行情
Pudgy Penguins - 加密货币行情
MarsCoin - 数字货币市值
Artificial Inu - 币种排行
BFUSD - 比特币行情
Aave - 加密货币行情
Ripple USD - 数字货币市值
比特币 - 数字货币市值
Quant - 加密货币行情
Celo - 以太坊ETH价格
比特现金 - BTC行情
RWUSD - 以太坊ETH价格
Optimism - 币种排行
Aptos - 比特币行情
USD1 - 比特币行情
Pump.fun - 数字货币市值
Falcon Finance - 比特币行情
Avalanche - 加密货币行情
达世币 - 加密货币行情
Hedera - BTC行情
Gitcoin - 数字货币市值
恒星币 - 比特币
NFP - 比特币行情