24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$409.47万
24H 涨跌额(-$0.33)
历史最高$456.25
最高日期2017-12-19
历史最低$0.12242
最低日期2025-03-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 400 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 204 |
IOio.net
|
$0.15 | $0.1537 | $0.1435 | $95.80万 | $6,290.66万 | 0.33% |
| 267 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 248 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 243 |
WBETHWBETH
|
$2607.34 | $2,655.91 | $2,540.97 | $78.90万 | — | 0.77% |
| 87 |
MRVLBMarvell Technology (bStocks To
|
$219.63 | $253.64 | $216.50 | $441.99万 | $820.40万 | -11.87% |
| 349 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 312 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 428 |
USTCTerraClassicUSD
|
$0.00502 | $0.00524 | $0.00488 | $33.57万 | $2,821.32万 | -2.14% |
| 209 |
TREETree
|
$0.0365 | $0.0376 | $0.0354 | $93.07万 | $576.69万 | 0.00% |
| 291 |
SXTSpace and Time
|
$0.00839 | $0.00864 | $0.00807 | $61.93万 | $3,900.43万 | 0.96% |
| 107 |
MEGAMegaETH
|
$0.04748 | $0.05188 | $0.04701 | $314.76万 | $5,507.87万 | -5.83% |
| 610 |
BNTBancor Network
|
$0.3001 | $0.3039 | $0.2908 | $13.46万 | $2,977.38万 | 1.28% |
| 471 |
CVCCivic
|
$0.02394 | $0.02479 | $0.02311 | $28.32万 | $2,402.77万 | 0.13% |
| 426 |
ENSOEnso
|
$0.63 | $0.642 | $0.61 | $33.82万 | $1,314.83万 | 0.96% |
| 140 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.82 | $54.44 | $51.38 | $207.89万 | $2,120.24万 | -2.76% |
| 429 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 376 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 462 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
相关站点
共 40 个
Polkadot - BTC行情
Bubblemaps - 加密货币行情
Shiba Inu - 加密货币行情
Ether.fi - 比特币
BFUSD - 以太坊ETH价格
Gram - BTC行情
Hedera - 以太坊ETH价格
First Digital - 加密货币行情
恒星币 - BTC行情
First Digital - 币种排行
Aptos - 数字货币市值
Nillion - 币种排行
以太坊 - BTC行情
BFUSD - 数字货币市值
Hedera - 加密货币行情
BFUSD - 比特币
RWUSD - 加密货币行情
Filecoin - 加密货币行情
Nillion - 以太坊ETH价格
EUR - 以太坊ETH价格
Plume - 数字货币市值
Plasma - BTC行情
Injective - BTC行情
波场 - 比特币
Hyperliquid - 数字货币市值
Solana - 以太坊ETH价格
Worldcoin - 比特币行情
Hyperliquid - 比特币行情
Chainlink - 以太坊ETH价格
Katana - 加密货币行情
Pump.fun - 以太坊ETH价格
Katana - 加密货币行情
JasmyCoin - 币种排行
Blur - 以太坊ETH价格
Gram - BTC行情
Artificial - 数字货币市值
Hedera - 比特币行情
Gitcoin - 币种排行
PAX Gold - 币种排行
Tokamak - 数字货币市值