24H 最高$0.002577
24H 最低$0.002203
今日开盘$0.002389
24H 成交量$61.64万
流通市值$2,013.30万
24H 涨跌额(-$0.00)
历史最高$0.194843
最高日期2021-09-25
历史最低$0.00095575
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 498 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 175 |
IOio.net
|
$0.1312 | $0.1529 | $0.1245 | $214.97万 | $6,290.66万 | -9.89% |
| 347 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 321 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 199 |
WBETHWBETH
|
$2482.45 | $2,639.80 | $2,408.02 | $179.14万 | — | -3.29% |
| 121 |
MRVLBMarvell Technology (bStocks To
|
$209.84 | $233.49 | $205.41 | $399.19万 | $820.40万 | -9.35% |
| 440 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 406 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 358 |
USTCTerraClassicUSD
|
$0.00452 | $0.0051 | $0.00432 | $69.08万 | $2,821.32万 | -10.14% |
| 288 |
TREETree
|
$0.0344 | $0.037 | $0.033 | $90.34万 | $576.69万 | -4.97% |
| 322 |
SXTSpace and Time
|
$0.00776 | $0.00853 | $0.00729 | $77.33万 | $3,900.43万 | -6.17% |
| 114 |
MEGAMegaETH
|
$0.04604 | $0.04923 | $0.04305 | $426.31万 | $5,507.87万 | -4.66% |
| 592 |
BNTBancor Network
|
$0.2841 | $0.3038 | $0.2749 | $21.08万 | $2,977.38万 | -2.87% |
| 455 |
CVCCivic
|
$0.01939 | $0.02425 | $0.01865 | $46.07万 | $2,402.77万 | -16.85% |
| 306 |
ENSOEnso
|
$0.578 | $0.639 | $0.551 | $82.47万 | $1,314.83万 | -6.32% |
| 221 |
DRAMBRoundhill Memory ETF (bStocks
|
$50.04 | $52.90 | $48.64 | $152.18万 | $2,120.24万 | -4.39% |
| 518 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 475 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 542 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
相关站点
共 40 个
波场 - 加密货币行情
达世币 - 加密货币行情
EUR - 数字货币市值
Pudgy Penguins - 加密货币行情
BFUSD - 比特币行情
RWUSD - BTC行情
USD.AI - BTC行情
Zama - 数字货币市值
Gram - 数字货币市值
Aave - 比特币行情
Pepe - 加密货币行情
Artificial Inu - 币种排行
PancakeSwap - 比特币
Chainlink - 比特币
Pepe - 比特币行情
Bittensor - BTC行情
以太坊 - BTC行情
USDC - BTC行情
Hedera - 币种排行
大零币 - 数字货币市值
Aave - 以太坊ETH价格
USD.AI - 以太坊ETH价格
PancakeSwap - 比特币行情
Polkadot - 币种排行
Plasma - 币种排行
Plasma - BTC行情
Ethena USDe - 比特币
达世币 - 比特币
应用链 - 比特币行情
Pyth Network - 比特币
Hedera - 币种排行
Uniswap - 加密货币行情
Ethena USDe - 比特币
达世币 - 比特币行情
Artificial Inu - 加密货币行情
Solana - 数字货币市值
Celo - 比特币
瑞波币 - 比特币
Initia - 以太坊ETH价格
United Stables - BTC行情