24H 最高$0.01319
24H 最低$0.01197
今日开盘$0.01307
24H 成交量$116.23万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$0.878633
最高日期2021-03-13
历史最低$0.00410887
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 466 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 172 |
IOio.net
|
$0.1357 | $0.1529 | $0.1328 | $169.07万 | $6,290.66万 | -10.43% |
| 304 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 289 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 341 |
WBETHWBETH
|
$2522.34 | $2,639.80 | $2,480.00 | $60.36万 | — | -3.72% |
| 108 |
MRVLBMarvell Technology (bStocks To
|
$209.78 | $235.11 | $209.00 | $391.03万 | $820.40万 | -8.71% |
| 402 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 367 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 374 |
USTCTerraClassicUSD
|
$0.0047 | $0.00516 | $0.00459 | $53.92万 | $2,821.32万 | -8.92% |
| 250 |
TREETree
|
$0.0356 | $0.0372 | $0.0341 | $95.81万 | $576.69万 | -4.04% |
| 327 |
SXTSpace and Time
|
$0.00788 | $0.00855 | $0.00773 | $64.20万 | $3,900.43万 | -7.62% |
| 118 |
MEGAMegaETH
|
$0.04322 | $0.0509 | $0.04305 | $332.14万 | $5,507.87万 | -14.82% |
| 600 |
BNTBancor Network
|
$0.2877 | $0.3038 | $0.2813 | $18.05万 | $2,977.38万 | -4.13% |
| 545 |
CVCCivic
|
$0.02294 | $0.02439 | $0.02235 | $24.81万 | $2,402.77万 | -4.85% |
| 315 |
ENSOEnso
|
$0.585 | $0.639 | $0.575 | $66.80万 | $1,314.83万 | -7.73% |
| 182 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.8 | $54.19 | $49.42 | $155.12万 | $2,120.24万 | -5.22% |
| 490 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 434 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 523 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
相关站点
共 40 个
Tether Gold - 比特币
USD1 - 加密货币行情
Aave - 数字货币市值
Haedal - 以太坊ETH价格
Plasma - 币种排行
Arbitrum - 比特币行情
比特现金 - 数字货币市值
Celo - 数字货币市值
LayerZero - 比特币
Sui - BTC行情
Ondo - 加密货币行情
Pendle - 加密货币行情
Celestia - 以太坊ETH价格
Aptos - 加密货币行情
Ethena - 比特币
Filecoin - 币种排行
USDC - 以太坊ETH价格
THORChain - 比特币行情
Plasma - 以太坊ETH价格
瑞波币 - 币种排行
Arbitrum - 比特币行情
Artificial - 加密货币行情
EUR - 以太坊ETH价格
USDC - 数字货币市值
Polkadot - 以太坊ETH价格
United Stables - 比特币
Horizen - 比特币行情
BFUSD - 比特币
LayerZero - 加密货币行情
Solana - BTC行情
Raydium - BTC行情
Filecoin - 数字货币市值
Pepe - 比特币
Celo - 比特币行情
Shiba Inu - BTC行情
Filecoin - 数字货币市值
Ether.fi - 比特币行情
Raydium - 币种排行
Polkadot - 比特币
Zama - 比特币行情