24H 最高$0.01076
24H 最低$0.00897
今日开盘$0.01046
24H 成交量$162.13万
流通市值$3,166.67万
24H 涨跌额(-$0.00)
历史最高$0.668634
最高日期2021-09-29
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 492 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 169 |
IOio.net
|
$0.127 | $0.1529 | $0.1245 | $210.15万 | $6,290.66万 | -15.84% |
| 340 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 309 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 295 |
WBETHWBETH
|
$2450.38 | $2,639.80 | $2,438.13 | $81.63万 | — | -6.35% |
| 120 |
MRVLBMarvell Technology (bStocks To
|
$208.6 | $235.11 | $208.00 | $379.92万 | $820.40万 | -10.67% |
| 425 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 396 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 366 |
USTCTerraClassicUSD
|
$0.00439 | $0.00514 | $0.00432 | $63.65万 | $2,821.32万 | -14.59% |
| 263 |
TREETree
|
$0.0334 | $0.037 | $0.033 | $100.36万 | $576.69万 | -9.24% |
| 345 |
SXTSpace and Time
|
$0.00737 | $0.00853 | $0.00729 | $70.30万 | $3,900.43万 | -12.88% |
| 108 |
MEGAMegaETH
|
$0.0443 | $0.05077 | $0.04305 | $457.50万 | $5,507.87万 | -12.38% |
| 594 |
BNTBancor Network
|
$0.2764 | $0.3038 | $0.2749 | $20.47万 | $2,977.38万 | -7.93% |
| 539 |
CVCCivic
|
$0.02144 | $0.02425 | $0.02129 | $28.47万 | $2,402.77万 | -11.59% |
| 299 |
ENSOEnso
|
$0.561 | $0.639 | $0.551 | $80.26万 | $1,314.83万 | -11.65% |
| 197 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.6 | $54.19 | $48.96 | $154.05万 | $2,120.24万 | -7.62% |
| 513 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 461 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 533 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
相关站点
共 40 个
Solana - 比特币
Horizen - BTC行情
Pyth Network - 以太坊ETH价格
Artificial Inu - 比特币
Artificial Inu - 加密货币行情
Ripple USD - 币种排行
United Stables - 币种排行
Internet - 数字货币市值
Horizen - BTC行情
Tether Gold - 以太坊ETH价格
Aave - BTC行情
Aptos - 比特币
Quant - 比特币
StraitsX XUSD - 数字货币市值
Zama - 比特币行情
Ondo - 加密货币行情
LayerZero - 加密货币行情
Ripple USD - 比特币
Initia - 比特币行情
Pendle - BTC行情
狗币 - 比特币行情
Chainlink - 加密货币行情
Artificial Inu - 币种排行
Caldera - 数字货币市值
StraitsX XUSD - BTC行情
牛来 - 加密货币行情
USD1 - 以太坊ETH价格
Lido DAO - 比特币行情
First Digital - 加密货币行情
Nillion - 币种排行
StraitsX XUSD - BTC行情
以太经典 - BTC行情
Bittensor - 比特币
Tether Gold - BTC行情
以太经典 - 比特币
Aster - 加密货币行情
比特币 - BTC行情
Optimism - 以太坊ETH价格
以太坊 - 比特币
Bubblemaps - 加密货币行情