24H 最高$0.304
24H 最低$0.269
今日开盘$0.303
24H 成交量$51.97万
流通市值$1,841.41万
24H 涨跌额(-$0.03)
历史最高$15.79
最高日期2023-09-01
历史最低$0.261936
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 452 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 179 |
IOio.net
|
$0.1381 | $0.1531 | $0.1332 | $151.69万 | $6,290.66万 | -9.20% |
| 295 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 282 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 381 |
WBETHWBETH
|
$2515.77 | $2,639.80 | $2,480.00 | $49.65万 | — | -3.85% |
| 99 |
MRVLBMarvell Technology (bStocks To
|
$211.09 | $235.63 | $210.10 | $426.74万 | $820.40万 | -6.58% |
| 392 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 348 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 385 |
USTCTerraClassicUSD
|
$0.00468 | $0.0052 | $0.00462 | $49.14万 | $2,821.32万 | -10.00% |
| 242 |
TREETree
|
$0.035 | $0.0373 | $0.0341 | $93.49万 | $576.69万 | -5.91% |
| 329 |
SXTSpace and Time
|
$0.00788 | $0.00864 | $0.00773 | $59.50万 | $3,900.43万 | -7.84% |
| 119 |
MEGAMegaETH
|
$0.04427 | $0.05116 | $0.04342 | $311.98万 | $5,507.87万 | -13.28% |
| 601 |
BNTBancor Network
|
$0.2895 | $0.3038 | $0.2813 | $16.99万 | $2,977.38万 | -3.95% |
| 544 |
CVCCivic
|
$0.0228 | $0.02439 | $0.02235 | $24.02万 | $2,402.77万 | -5.79% |
| 320 |
ENSOEnso
|
$0.585 | $0.641 | $0.575 | $62.09万 | $1,314.83万 | -8.02% |
| 166 |
DRAMBRoundhill Memory ETF (bStocks
|
$50.23 | $54.19 | $49.89 | $176.22万 | $2,120.24万 | -4.94% |
| 484 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 427 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 512 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
相关站点
共 40 个
Nillion - 币种排行
币安币 - 币种排行
Ether.fi - 数字货币市值
Gram - 以太坊ETH价格
Particle - 币种排行
Haedal - 比特币
Shiba Inu - 币种排行
Particle - BTC行情
Starknet - 比特币行情
Arbitrum - 比特币
BFUSD - 比特币行情
Caldera - 比特币行情
Gram - BTC行情
Avalanche - 比特币行情
Worldcoin - 比特币
World Liberty - 数字货币市值
Haedal - 数字货币市值
World Liberty - 以太坊ETH价格
MarsCoin - 比特币
Haedal - 以太坊ETH价格
Initia - 币种排行
Official Trump - 以太坊ETH价格
USD1 - 币种排行
波场 - 以太坊ETH价格
Artificial - 加密货币行情
Particle - 加密货币行情
Sei - 数字货币市值
PancakeSwap - 加密货币行情
Ethena - 以太坊ETH价格
Zama - 加密货币行情
Caldera - 比特币
比特币 - BTC行情
狗币 - 以太坊ETH价格
Shiba Inu - 数字货币市值
Katana - 比特币行情
Internet - BTC行情
比特币 - 币种排行
Tokamak - BTC行情
Pudgy Penguins - 比特币
Sui - 数字货币市值