24H 最高$1.64
24H 最低$1.57
今日开盘$1.624
24H 成交量$74.35万
流通市值$5,697.62万
24H 涨跌额(-$0.04)
历史最高$48.91
最高日期2026-07-13
历史最低$0.671563
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 404 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 213 |
IOio.net
|
$0.1482 | $0.1537 | $0.1435 | $90.80万 | $6,290.66万 | -2.05% |
| 266 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 245 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 243 |
WBETHWBETH
|
$2588.92 | $2,655.91 | $2,540.97 | $77.63万 | — | -0.85% |
| 86 |
MRVLBMarvell Technology (bStocks To
|
$216.94 | $253.59 | $216.27 | $447.64万 | $820.40万 | -13.72% |
| 344 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 312 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 435 |
USTCTerraClassicUSD
|
$0.00498 | $0.00524 | $0.00488 | $32.47万 | $2,821.32万 | -3.11% |
| 215 |
TREETree
|
$0.0363 | $0.0376 | $0.0354 | $89.97万 | $576.69万 | -1.63% |
| 287 |
SXTSpace and Time
|
$0.00826 | $0.00864 | $0.00807 | $63.39万 | $3,900.43万 | -2.02% |
| 114 |
MEGAMegaETH
|
$0.04675 | $0.05169 | $0.04634 | $275.99万 | $5,507.87万 | -7.04% |
| 613 |
BNTBancor Network
|
$0.2972 | $0.3039 | $0.2908 | $13.17万 | $2,977.38万 | -0.64% |
| 504 |
CVCCivic
|
$0.02374 | $0.02439 | $0.02311 | $24.18万 | $2,402.77万 | -1.00% |
| 432 |
ENSOEnso
|
$0.618 | $0.642 | $0.61 | $33.34万 | $1,314.83万 | -1.91% |
| 141 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.41 | $54.44 | $51.28 | $192.94万 | $2,120.24万 | -4.55% |
| 431 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 375 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 463 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
相关站点
共 40 个
Uniswap - BTC行情
币安币 - 比特币
Pyth Network - 比特币
Aave - 以太坊ETH价格
波场 - 币种排行
Avalanche - 加密货币行情
RWUSD - 币种排行
Raydium - 比特币
Haedal - 加密货币行情
USD1 - 币种排行
Internet - 币种排行
Sei - BTC行情
POL - BTC行情
Chainlink - 以太坊ETH价格
Internet - 数字货币市值
瑞波币 - 加密货币行情
币安币 - 加密货币行情
Celo - 币种排行
MarsCoin - 数字货币市值
Ether.fi - BTC行情
Gram - 比特币行情
Avalanche - 加密货币行情
PAX Gold - 比特币
Pump.fun - 数字货币市值
JasmyCoin - BTC行情
NFP - BTC行情
Artificial - 币种排行
狗币 - 加密货币行情
Hedera - 比特币
Celo - 以太坊ETH价格
Hedera - 以太坊ETH价格
Tokamak - 加密货币行情
以太坊 - 币种排行
比特币 - 以太坊ETH价格
Bonk - 比特币
达世币 - 币种排行
Avalanche - 比特币行情
United Stables - 数字货币市值
Arbitrum - 币种排行
Bubblemaps - 币种排行