24H 最高$0.02456
24H 最低$0.02121
今日开盘$0.0238
24H 成交量$16.15万
流通市值$1,261.63万
24H 涨跌额(-$0.00)
历史最高$0.366425
最高日期2025-08-31
历史最低$0.019939
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 495 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 170 |
IOio.net
|
$0.1296 | $0.1529 | $0.1245 | $214.50万 | $6,290.66万 | -11.35% |
| 346 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 317 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 194 |
WBETHWBETH
|
$2448.22 | $2,639.80 | $2,408.02 | $171.18万 | — | -4.41% |
| 121 |
MRVLBMarvell Technology (bStocks To
|
$207.79 | $233.49 | $205.41 | $393.36万 | $820.40万 | -9.76% |
| 438 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 401 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 358 |
USTCTerraClassicUSD
|
$0.00445 | $0.0051 | $0.00432 | $67.12万 | $2,821.32万 | -11.71% |
| 286 |
TREETree
|
$0.0335 | $0.037 | $0.033 | $91.80万 | $576.69万 | -7.20% |
| 343 |
SXTSpace and Time
|
$0.0076 | $0.00853 | $0.00729 | $71.80万 | $3,900.43万 | -8.32% |
| 114 |
MEGAMegaETH
|
$0.04508 | $0.04956 | $0.04305 | $438.14万 | $5,507.87万 | -8.08% |
| 592 |
BNTBancor Network
|
$0.2801 | $0.3038 | $0.2749 | $20.62万 | $2,977.38万 | -4.44% |
| 561 |
CVCCivic
|
$0.02168 | $0.02425 | $0.02129 | $25.52万 | $2,402.77万 | -7.39% |
| 303 |
ENSOEnso
|
$0.57 | $0.639 | $0.551 | $82.65万 | $1,314.83万 | -6.71% |
| 212 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.11 | $52.90 | $48.64 | $157.17万 | $2,120.24万 | -5.65% |
| 516 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 469 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 538 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
相关站点
共 40 个
Starknet - 加密货币行情
Katana - 比特币行情
Ether.fi - 比特币行情
Hyperliquid - 数字货币市值
Particle - 加密货币行情
Worldcoin - 比特币行情
Ethena USDe - 加密货币行情
瑞波币 - 数字货币市值
United Stables - 数字货币市值
币安币 - BTC行情
NEAR Protocol - 比特币
BFUSD - BTC行情
比特现金 - BTC行情
Nillion - 比特币行情
LayerZero - 比特币
Quant - 比特币
BFUSD - 比特币行情
PAX Gold - 数字货币市值
Shiba Inu - 以太坊ETH价格
Shiba Inu - 数字货币市值
Gram - 比特币
Chainlink - 币种排行
Curve DAO - 以太坊ETH价格
Render - 以太坊ETH价格
Curve DAO - 比特币行情
Injective - 比特币
Pudgy Penguins - 比特币
BFUSD - BTC行情
USD1 - 数字货币市值
Horizen - 数字货币市值
Pump.fun - 币种排行
Initia - 以太坊ETH价格
Pudgy Penguins - 比特币行情
达世币 - 比特币
POL - 以太坊ETH价格
Quant - 以太坊ETH价格
Pepe - 比特币
牛来 - BTC行情
EUR - 加密货币行情
Bubblemaps - BTC行情