24H 最高$1.12
24H 最低$1.11
今日开盘$1.1165
24H 成交量$36.37万
流通市值$3,636.74万
24H 涨跌额(-$0.00)
历史最高$1.22
最高日期2026-08-23
历史最低$1.008
最低日期2025-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 374 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 140 |
IOio.net
|
$0.1502 | $0.1555 | $0.1468 | $163.37万 | $6,252.92万 | -1.12% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 255 |
WBETHWBETH
|
$2582.22 | $2,649.98 | $2,573.37 | $70.73万 | — | 0.32% |
| 145 |
MRVLBMarvell Technology (bStocks To
|
$247.73 | $251.76 | $237.28 | $155.25万 | $849.04万 | 4.19% |
| 321 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 293 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 577 |
USTCTerraClassicUSD
|
$0.00505 | $0.00517 | $0.00504 | $13.73万 | $2,854.05万 | 0.20% |
| 120 |
TREETree
|
$0.0371 | $0.0399 | $0.0369 | $213.70万 | $591.05万 | -4.13% |
| 393 |
SXTSpace and Time
|
$0.00844 | $0.00863 | $0.0081 | $35.59万 | $3,896.61万 | 4.20% |
| 83 |
MEGAMegaETH
|
$0.04995 | $0.052 | $0.04692 | $432.90万 | $5,415.73万 | 6.01% |
| 674 |
BNTBancor Network
|
$0.2964 | $0.3021 | $0.295 | $4.56万 | $2,941.78万 | 0.48% |
| 437 |
CVCCivic
|
$0.02392 | $0.02483 | $0.02382 | $29.25万 | $2,458.79万 | -3.20% |
| 411 |
ENSOEnso
|
$0.631 | $0.651 | $0.63 | $33.43万 | $1,312.62万 | -0.16% |
| 133 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.15 | $53.37 | $49.63 | $170.53万 | $2,087.73万 | 6.96% |
| 412 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 348 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
相关站点
共 40 个
Solana - 以太坊ETH价格
Uniswap - 加密货币行情
First Digital - 比特币
Polkadot - 比特币
Avalanche - 比特币行情
Brevis - 币种排行
Artificial Inu - 币种排行
United Stables - 加密货币行情
Aerodrome - BTC行情
StraitsX XUSD - 比特币
Caldera - 币种排行
Gitcoin - 比特币行情
Starknet - 币种排行
USDC - BTC行情
Plasma - 加密货币行情
Raydium - 数字货币市值
StraitsX XUSD - 比特币行情
Lorenzo - 加密货币行情
Midnight - 比特币行情
Injective - 比特币
Optimism - 币种排行
Quant - 以太坊ETH价格
Ondo - 以太坊ETH价格
以太坊 - BTC行情
RWUSD - BTC行情
Plume - 比特币
PAX Gold - 币种排行
Tokamak - BTC行情
币安币 - 加密货币行情
Official Trump - 比特币
StraitsX XUSD - BTC行情
NFP - 币种排行
USD1 - 比特币行情
Plasma - 比特币行情
Brevis - BTC行情
狗币 - 币种排行
Polkadot - 以太坊ETH价格
Uniswap - 币种排行
Avalanche - 以太坊ETH价格
Bittensor - 以太坊ETH价格