24H 最高$0.001823
24H 最低$0.001541
今日开盘$0.001772
24H 成交量$242.40万
流通市值$9,203.72万
24H 涨跌额(-$0.00)
历史最高$0.824837
最高日期2021-11-25
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 497 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 166 |
IOio.net
|
$0.1286 | $0.1529 | $0.1245 | $222.67万 | $6,290.66万 | -14.10% |
| 344 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 319 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 240 |
WBETHWBETH
|
$2445.99 | $2,639.80 | $2,408.02 | $121.96万 | — | -5.48% |
| 121 |
MRVLBMarvell Technology (bStocks To
|
$206.48 | $233.49 | $205.41 | $395.41万 | $820.40万 | -10.68% |
| 437 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 402 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 359 |
USTCTerraClassicUSD
|
$0.00446 | $0.0051 | $0.00432 | $66.44万 | $2,821.32万 | -12.55% |
| 272 |
TREETree
|
$0.0338 | $0.037 | $0.033 | $97.26万 | $576.69万 | -7.14% |
| 345 |
SXTSpace and Time
|
$0.00749 | $0.00853 | $0.00729 | $71.19万 | $3,900.43万 | -10.30% |
| 110 |
MEGAMegaETH
|
$0.04488 | $0.05049 | $0.04305 | $459.33万 | $5,507.87万 | -10.65% |
| 588 |
BNTBancor Network
|
$0.2794 | $0.3038 | $0.2749 | $21.34万 | $2,977.38万 | -5.64% |
| 543 |
CVCCivic
|
$0.02184 | $0.02425 | $0.02129 | $28.56万 | $2,402.77万 | -8.12% |
| 295 |
ENSOEnso
|
$0.566 | $0.639 | $0.551 | $83.65万 | $1,314.83万 | -9.44% |
| 198 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.95 | $52.90 | $48.64 | $161.04万 | $2,120.24万 | -6.15% |
| 516 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 468 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 537 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
相关站点
共 40 个
波场 - 比特币
Polkadot - 比特币行情
Ethena USDe - 数字货币市值
Virtuals - 比特币行情
United Stables - 数字货币市值
Artificial - 币种排行
Tether Gold - 加密货币行情
Horizen - BTC行情
Injective - 加密货币行情
Ether.fi - BTC行情
Pudgy Penguins - 比特币行情
PAX Gold - 数字货币市值
Tokamak - BTC行情
牛来 - 比特币
Tokamak - 加密货币行情
Avalanche - BTC行情
Render - 币种排行
Optimism - BTC行情
THORChain - BTC行情
Artificial Inu - 比特币行情
Sui - 币种排行
Optimism - 以太坊ETH价格
Artificial - 加密货币行情
Bonk - 比特币行情
Hedera - 数字货币市值
Pump.fun - 数字货币市值
RWUSD - 以太坊ETH价格
LayerZero - 比特币
Official Trump - 数字货币市值
Injective - 比特币行情
Render - BTC行情
Optimism - 币种排行
PancakeSwap - BTC行情
以太坊 - BTC行情
Celestia - 比特币
大零币 - 数字货币市值
EUR - 加密货币行情
THORChain - 加密货币行情
Ether.fi - BTC行情
牛来 - 比特币