24H 最高$111.71
24H 最低$106.26
今日开盘$109.53
24H 成交量$10.65万
流通市值$2.92亿
24H 涨跌额(-$2.72)
历史最高$644.2
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 496 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 171 |
IOio.net
|
$0.1294 | $0.1529 | $0.1245 | $213.11万 | $6,290.66万 | -11.25% |
| 344 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 316 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 215 |
WBETHWBETH
|
$2450.52 | $2,639.80 | $2,408.02 | $150.03万 | — | -4.18% |
| 121 |
MRVLBMarvell Technology (bStocks To
|
$207.33 | $233.49 | $205.41 | $393.02万 | $820.40万 | -9.65% |
| 435 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 400 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 355 |
USTCTerraClassicUSD
|
$0.00448 | $0.0051 | $0.00432 | $67.15万 | $2,821.32万 | -10.93% |
| 280 |
TREETree
|
$0.0336 | $0.037 | $0.033 | $92.49万 | $576.69万 | -7.44% |
| 341 |
SXTSpace and Time
|
$0.00754 | $0.00853 | $0.00729 | $71.77万 | $3,900.43万 | -8.83% |
| 113 |
MEGAMegaETH
|
$0.04487 | $0.04956 | $0.04305 | $444.34万 | $5,507.87万 | -8.78% |
| 590 |
BNTBancor Network
|
$0.2791 | $0.3038 | $0.2749 | $21.01万 | $2,977.38万 | -4.81% |
| 562 |
CVCCivic
|
$0.02176 | $0.02425 | $0.02129 | $25.84万 | $2,402.77万 | -6.97% |
| 297 |
ENSOEnso
|
$0.569 | $0.639 | $0.551 | $84.80万 | $1,314.83万 | -7.48% |
| 202 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.09 | $52.90 | $48.64 | $160.03万 | $2,120.24万 | -4.79% |
| 516 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 466 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 537 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
相关站点
共 40 个
Curve DAO - 比特币
StraitsX XUSD - 加密货币行情
Initia - 比特币
USD.AI - 币种排行
Ethena - 比特币行情
Artificial - 以太坊ETH价格
Optimism - 比特币
Sei - 以太坊ETH价格
Tether Gold - BTC行情
Polkadot - 比特币
Pyth Network - BTC行情
Injective - 以太坊ETH价格
Hyperliquid - BTC行情
Avalanche - 比特币行情
NEAR Protocol - 比特币行情
Optimism - 数字货币市值
NEAR Protocol - 比特币行情
Shiba Inu - 比特币行情
比特现金 - 加密货币行情
Aave - 比特币
Solana - 币种排行
艾达币 - 比特币
Arbitrum - 比特币行情
World Liberty - 币种排行
First Digital - 加密货币行情
MarsCoin - BTC行情
大零币 - 数字货币市值
Internet - 数字货币市值
Ondo - 比特币
Horizen - 比特币行情
Pump.fun - 比特币
以太坊 - 数字货币市值
Celestia - 比特币
应用链 - 比特币
艾达币 - BTC行情
Artificial - 币种排行
Pyth Network - 数字货币市值
Sei - 加密货币行情
Solana - 币种排行
StraitsX XUSD - 币种排行