24H 最高$0.02845
24H 最低$0.02298
今日开盘$0.02733
24H 成交量$433.66万
流通市值$487.39万
24H 涨跌额(-$0.00)
历史最高$0.300336
最高日期2025-07-16
历史最低$0.014103
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 402 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 217 |
IOio.net
|
$0.1474 | $0.1537 | $0.1435 | $89.41万 | $6,290.66万 | -2.84% |
| 265 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 244 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 245 |
WBETHWBETH
|
$2584.62 | $2,655.91 | $2,540.97 | $77.22万 | — | -1.18% |
| 86 |
MRVLBMarvell Technology (bStocks To
|
$215.47 | $253.59 | $214.90 | $449.52万 | $820.40万 | -14.16% |
| 345 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 312 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 438 |
USTCTerraClassicUSD
|
$0.00496 | $0.00524 | $0.00488 | $32.04万 | $2,821.32万 | -4.25% |
| 213 |
TREETree
|
$0.0363 | $0.0376 | $0.0354 | $90.00万 | $576.69万 | -2.16% |
| 287 |
SXTSpace and Time
|
$0.00821 | $0.00864 | $0.00807 | $63.07万 | $3,900.43万 | -2.03% |
| 115 |
MEGAMegaETH
|
$0.04677 | $0.05169 | $0.04634 | $273.82万 | $5,507.87万 | -7.39% |
| 612 |
BNTBancor Network
|
$0.2967 | $0.3039 | $0.2908 | $13.15万 | $2,977.38万 | -1.10% |
| 505 |
CVCCivic
|
$0.02373 | $0.02439 | $0.02311 | $23.94万 | $2,402.77万 | -1.41% |
| 430 |
ENSOEnso
|
$0.614 | $0.642 | $0.61 | $33.61万 | $1,314.83万 | -2.54% |
| 143 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.39 | $54.44 | $51.28 | $190.89万 | $2,120.24万 | -4.59% |
| 432 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 374 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 463 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
相关站点
共 40 个
Official Trump - 币种排行
Hedera - 比特币
恒星币 - 币种排行
Particle - 比特币行情
Ripple USD - 以太坊ETH价格
币安币 - 比特币
Tether Gold - 比特币行情
Ethena - BTC行情
应用链 - 数字货币市值
达世币 - 加密货币行情
EUR - 数字货币市值
USD.AI - 以太坊ETH价格
Starknet - 数字货币市值
USD.AI - 数字货币市值
Celestia - 以太坊ETH价格
Filecoin - BTC行情
Ripple USD - 比特币
Pepe - 比特币
恒星币 - 以太坊ETH价格
Uniswap - 比特币
Initia - 比特币
EUR - 币种排行
艾达币 - 币种排行
狗币 - BTC行情
EUR - 数字货币市值
Celestia - 加密货币行情
Ondo - 比特币
Raydium - 以太坊ETH价格
Sui - 数字货币市值
JasmyCoin - 数字货币市值
Aster - BTC行情
Avalanche - 比特币
Celestia - 比特币
Katana - 以太坊ETH价格
Pepe - 币种排行
Ether.fi - BTC行情
Raydium - 加密货币行情
Raydium - 数字货币市值
Nillion - BTC行情
United Stables - BTC行情