24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值—
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 497 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 174 |
IOio.net
|
$0.1313 | $0.1529 | $0.1245 | $215.59万 | $6,290.66万 | -9.51% |
| 348 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 322 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 197 |
WBETHWBETH
|
$2478.72 | $2,639.80 | $2,408.02 | $178.52万 | — | -3.15% |
| 121 |
MRVLBMarvell Technology (bStocks To
|
$209.47 | $233.49 | $205.41 | $396.30万 | $820.40万 | -9.02% |
| 439 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 405 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 357 |
USTCTerraClassicUSD
|
$0.00454 | $0.0051 | $0.00432 | $68.75万 | $2,821.32万 | -9.56% |
| 291 |
TREETree
|
$0.034 | $0.037 | $0.033 | $89.74万 | $576.69万 | -6.85% |
| 339 |
SXTSpace and Time
|
$0.00773 | $0.00853 | $0.00729 | $74.05万 | $3,900.43万 | -6.53% |
| 114 |
MEGAMegaETH
|
$0.0457 | $0.04923 | $0.04305 | $434.46万 | $5,507.87万 | -6.79% |
| 592 |
BNTBancor Network
|
$0.2835 | $0.3038 | $0.2749 | $20.95万 | $2,977.38万 | -2.84% |
| 555 |
CVCCivic
|
$0.02121 | $0.02425 | $0.021 | $27.24万 | $2,402.77万 | -8.89% |
| 305 |
ENSOEnso
|
$0.574 | $0.639 | $0.551 | $82.28万 | $1,314.83万 | -6.97% |
| 220 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.69 | $52.90 | $48.64 | $151.96万 | $2,120.24万 | -4.41% |
| 517 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 471 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 539 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
相关站点
共 40 个
应用链 - 以太坊ETH价格
Quant - BTC行情
Zama - 以太坊ETH价格
MarsCoin - 数字货币市值
Celo - 比特币
PancakeSwap - 以太坊ETH价格
Artificial - 比特币
THORChain - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Polkadot - 比特币行情
THORChain - 比特币行情
MarsCoin - 比特币
Injective - 比特币行情
Curve DAO - 以太坊ETH价格
RWUSD - 加密货币行情
Sui - 比特币行情
Ondo - 币种排行
Initia - 加密货币行情
Hedera - 以太坊ETH价格
Zama - 币种排行
Gram - 以太坊ETH价格
应用链 - 比特币
Solana - 以太坊ETH价格
Gitcoin - 加密货币行情
First Digital - 加密货币行情
Ethena USDe - 币种排行
Injective - 以太坊ETH价格
比特币 - 币种排行
MarsCoin - 比特币
比特现金 - BTC行情
Artificial Inu - 数字货币市值
Hedera - 比特币行情
EUR - BTC行情
狗币 - 比特币
USD.AI - 以太坊ETH价格
Official Trump - 币种排行
Shiba Inu - BTC行情
USD.AI - 加密货币行情
Shiba Inu - 数字货币市值
Starknet - 以太坊ETH价格