24H 最高$30.13
24H 最低$28.73
今日开盘$28.88
24H 成交量$19.11万
流通市值—
24H 涨跌额($1.02)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 399 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 206 |
IOio.net
|
$0.151 | $0.1537 | $0.1435 | $94.10万 | $6,290.66万 | 0.20% |
| 267 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 248 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 247 |
WBETHWBETH
|
$2610.04 | $2,655.91 | $2,540.97 | $77.91万 | — | 0.92% |
| 87 |
MRVLBMarvell Technology (bStocks To
|
$220.74 | $253.64 | $216.50 | $441.46万 | $820.40万 | -11.78% |
| 348 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 310 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 429 |
USTCTerraClassicUSD
|
$0.00505 | $0.00524 | $0.00488 | $33.29万 | $2,821.32万 | -0.98% |
| 204 |
TREETree
|
$0.0368 | $0.0376 | $0.0354 | $96.12万 | $576.69万 | 0.00% |
| 304 |
SXTSpace and Time
|
$0.00838 | $0.00864 | $0.00807 | $56.73万 | $3,900.43万 | 0.60% |
| 107 |
MEGAMegaETH
|
$0.04776 | $0.05188 | $0.04701 | $316.66万 | $5,507.87万 | -4.12% |
| 611 |
BNTBancor Network
|
$0.3003 | $0.3039 | $0.2908 | $13.37万 | $2,977.38万 | 1.35% |
| 471 |
CVCCivic
|
$0.02404 | $0.02479 | $0.02311 | $28.33万 | $2,402.77万 | 0.33% |
| 428 |
ENSOEnso
|
$0.634 | $0.642 | $0.61 | $33.42万 | $1,314.83万 | 1.12% |
| 138 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.17 | $54.44 | $51.38 | $210.36万 | $2,120.24万 | -2.52% |
| 427 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 374 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 461 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
相关站点
共 40 个
Tokamak - 加密货币行情
Ether.fi - 数字货币市值
Pump.fun - 比特币行情
Caldera - 比特币行情
USD1 - 加密货币行情
Zama - 币种排行
Injective - 币种排行
大零币 - 比特币行情
Katana - 比特币
Sui - BTC行情
Bonk - 加密货币行情
Shiba Inu - 币种排行
Solana - 比特币行情
恒星币 - BTC行情
NEAR Protocol - 比特币行情
Pudgy Penguins - 币种排行
First Digital - 数字货币市值
Katana - 数字货币市值
瑞波币 - 数字货币市值
MarsCoin - BTC行情
比特现金 - 比特币行情
狗币 - 加密货币行情
First Digital - 以太坊ETH价格
以太坊 - BTC行情
Aave - 以太坊ETH价格
Bonk - 以太坊ETH价格
Gitcoin - BTC行情
Katana - BTC行情
Gitcoin - 比特币行情
莱特币 - 币种排行
Internet - 币种排行
Quant - 数字货币市值
狗币 - 比特币行情
EUR - 加密货币行情
Official Trump - 以太坊ETH价格
Arbitrum - 币种排行
以太坊 - BTC行情
Worldcoin - BTC行情
Ripple USD - 比特币行情
大零币 - 以太坊ETH价格