24H 最高$0.000361
24H 最低$0.000343
今日开盘$0.000347
24H 成交量$10.44万
流通市值$6,142.18万
24H 涨跌额(-$0.00)
历史最高$0.031267
最高日期2021-04-05
历史最低$0.0002202
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 140 |
IOio.net
|
$0.1508 | $0.1555 | $0.1468 | $159.18万 | $6,245.09万 | -0.66% |
| 243 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 251 |
WBETHWBETH
|
$2586.8 | $2,649.98 | $2,577.40 | $68.98万 | — | -0.65% |
| 167 |
MRVLBMarvell Technology (bStocks To
|
$248.92 | $251.76 | $241.72 | $124.98万 | $879.54万 | 2.25% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 288 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 587 |
USTCTerraClassicUSD
|
$0.00507 | $0.00517 | $0.00504 | $11.95万 | $2,828.46万 | -1.17% |
| 118 |
TREETree
|
$0.0368 | $0.0399 | $0.0368 | $205.47万 | $575.77万 | -3.67% |
| 491 |
SXTSpace and Time
|
$0.00833 | $0.0086 | $0.00832 | $20.56万 | $3,886.81万 | -0.36% |
| 81 |
MEGAMegaETH
|
$0.0498 | $0.052 | $0.04763 | $429.34万 | $5,694.98万 | 3.71% |
| 669 |
BNTBancor Network
|
$0.297 | $0.3021 | $0.2961 | $4.69万 | $2,930.99万 | -0.47% |
| 452 |
CVCCivic
|
$0.02392 | $0.02483 | $0.02382 | $25.55万 | $2,391.52万 | -2.41% |
| 418 |
ENSOEnso
|
$0.632 | $0.651 | $0.628 | $30.92万 | $1,304.74万 | -0.47% |
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.51 | $53.55 | $50.03 | $184.08万 | $2,200.72万 | 5.58% |
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 351 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 425 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
相关站点
共 40 个
Lorenzo - 币种排行
Hedera - 加密货币行情
Celo - 比特币行情
Tether Gold - 加密货币行情
Starknet - BTC行情
Bittensor - 以太坊ETH价格
Hedera - 比特币行情
Worldcoin - 币种排行
Uniswap - 数字货币市值
Blur - 币种排行
Nillion - BTC行情
Gram - 数字货币市值
Plasma - 数字货币市值
Celestia - 数字货币市值
USD.AI - BTC行情
Katana - 比特币
Ethena - BTC行情
Ripple USD - BTC行情
Midnight - 数字货币市值
Quant - 数字货币市值
United Stables - 币种排行
比特币 - BTC行情
恒星币 - 币种排行
以太坊 - 加密货币行情
Bubblemaps - 比特币行情
牛来 - 比特币
First Digital - 加密货币行情
Plasma - 比特币行情
Pump.fun - 数字货币市值
Artificial Inu - 数字货币市值
Sui - 以太坊ETH价格
Aster - 加密货币行情
First Digital - 以太坊ETH价格
USD.AI - BTC行情
NEAR Protocol - 比特币
Celestia - 币种排行
Uniswap - 以太坊ETH价格
MegaETH - BTC行情
Worldcoin - BTC行情
StraitsX XUSD - 加密货币行情