24H 最高$60.81
24H 最低$55.47
今日开盘$58.6
24H 成交量$5.93万
流通市值—
24H 涨跌额(-$2.63)
历史最高$74.11
最高日期2026-10-01
历史最低$53.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 496 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 170 |
IOio.net
|
$0.1298 | $0.1529 | $0.1245 | $214.60万 | $6,290.66万 | -10.91% |
| 346 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 319 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 194 |
WBETHWBETH
|
$2449.35 | $2,639.80 | $2,408.02 | $170.71万 | — | -4.39% |
| 121 |
MRVLBMarvell Technology (bStocks To
|
$208.09 | $233.49 | $205.41 | $393.44万 | $820.40万 | -9.48% |
| 437 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 401 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 359 |
USTCTerraClassicUSD
|
$0.00444 | $0.0051 | $0.00432 | $67.04万 | $2,821.32万 | -11.91% |
| 284 |
TREETree
|
$0.0336 | $0.037 | $0.033 | $91.70万 | $576.69万 | -6.93% |
| 344 |
SXTSpace and Time
|
$0.0076 | $0.00853 | $0.00729 | $71.69万 | $3,900.43万 | -8.10% |
| 113 |
MEGAMegaETH
|
$0.04528 | $0.04956 | $0.04305 | $439.42万 | $5,507.87万 | -7.44% |
| 592 |
BNTBancor Network
|
$0.2805 | $0.3038 | $0.2749 | $20.69万 | $2,977.38万 | -4.14% |
| 561 |
CVCCivic
|
$0.02162 | $0.02425 | $0.02129 | $25.46万 | $2,402.77万 | -7.45% |
| 301 |
ENSOEnso
|
$0.572 | $0.639 | $0.551 | $82.86万 | $1,314.83万 | -6.38% |
| 210 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.14 | $52.90 | $48.64 | $157.13万 | $2,120.24万 | -5.37% |
| 517 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 468 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 538 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
相关站点
共 40 个
波场 - 币种排行
Optimism - 币种排行
瑞波币 - 数字货币市值
Chainlink - 加密货币行情
Shiba Inu - 数字货币市值
达世币 - 以太坊ETH价格
Plasma - 币种排行
比特币 - 币种排行
币安币 - 比特币
Worldcoin - 比特币
Official Trump - 加密货币行情
莱特币 - 币种排行
Pepe - 加密货币行情
莱特币 - 以太坊ETH价格
Caldera - BTC行情
Hyperliquid - BTC行情
Chainlink - 币种排行
BFUSD - 币种排行
Tether Gold - 币种排行
Polkadot - 比特币
Ripple USD - 数字货币市值
Shiba Inu - 以太坊ETH价格
Tokamak - BTC行情
Quant - 以太坊ETH价格
Hedera - 以太坊ETH价格
Artificial - 以太坊ETH价格
Chainlink - 比特币行情
Hedera - 币种排行
达世币 - 以太坊ETH价格
Artificial - 以太坊ETH价格
POL - 比特币
Pendle - 币种排行
应用链 - 币种排行
Sui - 比特币行情
Ethena - 以太坊ETH价格
Shiba Inu - 比特币
币安币 - 以太坊ETH价格
Celo - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
First Digital - 币种排行