Intel (bStocks Tokenized Stock

INTCB · 美元计价

$71.21

-23.83% ≈ ￥469.986 (-$22.28)

更新于 2026-10-30 08:35:02

24H 最高$93.91

24H 最低$70.32

今日开盘$93.49

24H 成交量$2,513.91万

流通市值$5,544.34万

24H 涨跌额(-$22.28)

历史最高$130.12

最高日期2026-09-25

历史最低$84.02

最低日期2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
326	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
492	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
169	IOio.net	$0.127	$0.1529	$0.1245	$210.15万	$6,290.66万	-15.84%
340	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
309	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
295	WBETHWBETH	$2450.38	$2,639.80	$2,438.13	$81.63万	—	-6.35%
120	MRVLBMarvell Technology (bStocks To	$208.6	$235.11	$208.00	$379.92万	$820.40万	-10.67%
425	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
396	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
366	USTCTerraClassicUSD	$0.00439	$0.00514	$0.00432	$63.65万	$2,821.32万	-14.59%
263	TREETree	$0.0334	$0.037	$0.033	$100.36万	$576.69万	-9.24%
345	SXTSpace and Time	$0.00737	$0.00853	$0.00729	$70.30万	$3,900.43万	-12.88%
108	MEGAMegaETH	$0.0443	$0.05077	$0.04305	$457.50万	$5,507.87万	-12.38%
594	BNTBancor Network	$0.2764	$0.3038	$0.2749	$20.47万	$2,977.38万	-7.93%
539	CVCCivic	$0.02144	$0.02425	$0.02129	$28.47万	$2,402.77万	-11.59%
299	ENSOEnso	$0.561	$0.639	$0.551	$80.26万	$1,314.83万	-11.65%
197	DRAMBRoundhill Memory ETF (bStocks	$49.6	$54.19	$48.96	$154.05万	$2,120.24万	-7.62%
513	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
461	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
533	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%