24H 最高$0.045
24H 最低$0.03865
今日开盘$0.04442
24H 成交量$59.77万
流通市值$1,704.31万
24H 涨跌额(-$0.00)
历史最高$2.68
最高日期2025-09-26
历史最低$0.036925
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 495 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 168 |
IOio.net
|
$0.128 | $0.1529 | $0.1245 | $216.62万 | $6,290.66万 | -14.67% |
| 344 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 315 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 286 |
WBETHWBETH
|
$2456.77 | $2,639.80 | $2,438.13 | $86.53万 | — | -5.51% |
| 119 |
MRVLBMarvell Technology (bStocks To
|
$206.03 | $233.49 | $205.76 | $392.29万 | $820.40万 | -11.32% |
| 432 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 400 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 360 |
USTCTerraClassicUSD
|
$0.00445 | $0.00513 | $0.00432 | $65.47万 | $2,821.32万 | -13.09% |
| 269 |
TREETree
|
$0.034 | $0.037 | $0.033 | $98.97万 | $576.69万 | -6.34% |
| 346 |
SXTSpace and Time
|
$0.00745 | $0.00853 | $0.00729 | $70.79万 | $3,900.43万 | -11.42% |
| 110 |
MEGAMegaETH
|
$0.04499 | $0.05077 | $0.04305 | $457.09万 | $5,507.87万 | -10.38% |
| 594 |
BNTBancor Network
|
$0.2784 | $0.3038 | $0.2749 | $20.72万 | $2,977.38万 | -6.58% |
| 544 |
CVCCivic
|
$0.02176 | $0.02425 | $0.02129 | $28.03万 | $2,402.77万 | -8.84% |
| 300 |
ENSOEnso
|
$0.564 | $0.639 | $0.551 | $81.64万 | $1,314.83万 | -10.76% |
| 195 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.77 | $52.97 | $48.64 | $162.58万 | $2,120.24万 | -7.93% |
| 516 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 466 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 535 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
相关站点
共 40 个
MarsCoin - 以太坊ETH价格
Bonk - 数字货币市值
PAX Gold - 以太坊ETH价格
Ether.fi - 比特币
Ethena - 比特币
Official Trump - 比特币行情
Tokamak - 以太坊ETH价格
THORChain - BTC行情
Worldcoin - 比特币行情
Bittensor - 比特币行情
EUR - 比特币行情
NEAR Protocol - 加密货币行情
Quant - 比特币行情
Ethena - BTC行情
Ripple USD - 比特币
USD1 - BTC行情
Aptos - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Pepe - 以太坊ETH价格
PancakeSwap - 币种排行
比特现金 - 比特币行情
Aster - BTC行情
Ondo - BTC行情
Gram - 币种排行
USDC - 数字货币市值
PAX Gold - 以太坊ETH价格
艾达币 - 加密货币行情
Plasma - 数字货币市值
Solana - 加密货币行情
Pendle - 加密货币行情
Worldcoin - 币种排行
Aptos - 加密货币行情
以太坊 - 数字货币市值
EUR - 加密货币行情
币安币 - 数字货币市值
莱特币 - 比特币
United Stables - 比特币
THORChain - 币种排行
达世币 - 比特币行情
USDC - 币种排行