24H 最高$0.00871
24H 最低$0.0084
今日开盘$0.00862
24H 成交量$74.05万
流通市值$396.27万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00824754
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 383 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 137 |
IOio.net
|
$0.1544 | $0.1546 | $0.1413 | $167.74万 | $6,252.92万 | 8.43% |
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 237 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 258 |
WBETHWBETH
|
$2628.09 | $2,649.98 | $2,546.03 | $68.59万 | — | 2.62% |
| 144 |
MRVLBMarvell Technology (bStocks To
|
$247.72 | $249.60 | $234.10 | $162.99万 | $849.04万 | 5.28% |
| 318 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 291 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 559 |
USTCTerraClassicUSD
|
$0.00515 | $0.00517 | $0.00501 | $15.42万 | $2,854.05万 | 2.18% |
| 111 |
TREETree
|
$0.0379 | $0.0399 | $0.0375 | $235.84万 | $591.05万 | -1.30% |
| 376 |
SXTSpace and Time
|
$0.00847 | $0.00863 | $0.00791 | $37.89万 | $3,896.61万 | 6.14% |
| 85 |
MEGAMegaETH
|
$0.04954 | $0.052 | $0.04478 | $392.85万 | $5,415.73万 | 9.85% |
| 675 |
BNTBancor Network
|
$0.301 | $0.3021 | $0.291 | $4.23万 | $2,941.78万 | 2.91% |
| 340 |
CVCCivic
|
$0.02419 | $0.02553 | $0.02407 | $43.71万 | $2,458.79万 | -4.50% |
| 389 |
ENSOEnso
|
$0.647 | $0.651 | $0.622 | $36.50万 | $1,312.62万 | 3.36% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.8 | $52.98 | $49.31 | $198.16万 | $2,087.73万 | 6.69% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 350 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 432 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
相关站点
共 40 个
Gram - 币种排行
牛来 - 比特币行情
Brevis - 币种排行
Animecoin - 数字货币市值
Caldera - 币种排行
比特币 - 币种排行
Hedera - 以太坊ETH价格
Hedera - 以太坊ETH价格
莱特币 - 币种排行
Chainlink - 加密货币行情
Initia - 比特币行情
Sui - 比特币
StraitsX XUSD - 加密货币行情
Tutorial - 比特币行情
United Stables - 币种排行
Arbitrum - BTC行情
Injective - 数字货币市值
Celestia - 比特币行情
Artificial Inu - BTC行情
币安币 - 币种排行
Bittensor - 比特币
Celo - 比特币行情
Tokamak - 比特币
Caldera - 加密货币行情
NFP - BTC行情
Starknet - 比特币
MarsCoin - 加密货币行情
Artificial Inu - 数字货币市值
Lorenzo - 以太坊ETH价格
Caldera - 数字货币市值
Artificial - 比特币行情
Tether Gold - BTC行情
比特币 - BTC行情
Polkadot - 以太坊ETH价格
Injective - 比特币行情
Uniswap - 数字货币市值
Ethena - BTC行情
United Stables - 以太坊ETH价格
币安币 - 数字货币市值
Midnight - 币种排行