24H 最高$1.12
24H 最低$0.968
今日开盘$1.111
24H 成交量$119.32万
流通市值$1,394.04万
24H 涨跌额(-$0.11)
历史最高$494.26
最高日期2021-09-11
历史最低$0.626039
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 497 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 168 |
IOio.net
|
$0.1283 | $0.1529 | $0.1245 | $219.37万 | $6,290.66万 | -14.58% |
| 344 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 316 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 279 |
WBETHWBETH
|
$2446.78 | $2,639.80 | $2,438.13 | $92.18万 | — | -6.14% |
| 119 |
MRVLBMarvell Technology (bStocks To
|
$205.64 | $233.49 | $205.41 | $393.22万 | $820.40万 | -11.15% |
| 434 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 400 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 359 |
USTCTerraClassicUSD
|
$0.00445 | $0.00512 | $0.00432 | $66.20万 | $2,821.32万 | -13.09% |
| 270 |
TREETree
|
$0.0339 | $0.037 | $0.033 | $98.77万 | $576.69万 | -6.87% |
| 346 |
SXTSpace and Time
|
$0.00747 | $0.00853 | $0.00729 | $71.08万 | $3,900.43万 | -11.39% |
| 110 |
MEGAMegaETH
|
$0.04468 | $0.05073 | $0.04305 | $455.58万 | $5,507.87万 | -11.63% |
| 594 |
BNTBancor Network
|
$0.279 | $0.3038 | $0.2749 | $20.81万 | $2,977.38万 | -6.09% |
| 544 |
CVCCivic
|
$0.02173 | $0.02425 | $0.02129 | $28.34万 | $2,402.77万 | -9.00% |
| 300 |
ENSOEnso
|
$0.566 | $0.639 | $0.551 | $81.69万 | $1,314.83万 | -10.44% |
| 196 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.8 | $52.90 | $48.64 | $162.82万 | $2,120.24万 | -7.14% |
| 516 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 468 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 536 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
相关站点
共 40 个
Aptos - 加密货币行情
Shiba Inu - 加密货币行情
Ethena - 比特币行情
波场 - 数字货币市值
Artificial Inu - 比特币行情
Arbitrum - 比特币
USD1 - 币种排行
莱特币 - 币种排行
Pendle - 加密货币行情
Raydium - 以太坊ETH价格
BFUSD - 比特币行情
Pump.fun - 以太坊ETH价格
Zama - 币种排行
THORChain - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Artificial Inu - BTC行情
Sei - 比特币
Particle - 比特币行情
达世币 - 比特币
瑞波币 - 数字货币市值
Solana - 比特币
Official Trump - 比特币行情
应用链 - 比特币行情
EUR - 数字货币市值
比特币 - 数字货币市值
Zama - 比特币
Katana - 比特币
狗币 - 币种排行
Plasma - 以太坊ETH价格
Pendle - 比特币行情
比特币 - 以太坊ETH价格
Solana - 比特币
比特币 - 加密货币行情
Celestia - 以太坊ETH价格
比特现金 - BTC行情
Pendle - 比特币行情
USD1 - 加密货币行情
StraitsX XUSD - 币种排行
Aptos - 加密货币行情
Pudgy Penguins - 比特币