24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值—
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 411 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 216 |
IOio.net
|
$0.1457 | $0.1531 | $0.1435 | $92.46万 | $6,290.66万 | -3.45% |
| 269 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 249 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 335 |
WBETHWBETH
|
$2570.98 | $2,639.80 | $2,540.97 | $51.00万 | — | -1.32% |
| 86 |
MRVLBMarvell Technology (bStocks To
|
$212.95 | $247.05 | $210.62 | $472.24万 | $820.40万 | -13.59% |
| 349 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 317 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 464 |
USTCTerraClassicUSD
|
$0.00492 | $0.0052 | $0.00488 | $30.43万 | $2,821.32万 | -4.65% |
| 226 |
TREETree
|
$0.036 | $0.0373 | $0.0354 | $88.31万 | $576.69万 | -2.70% |
| 290 |
SXTSpace and Time
|
$0.00816 | $0.00864 | $0.00807 | $63.25万 | $3,900.43万 | -3.66% |
| 117 |
MEGAMegaETH
|
$0.04604 | $0.05138 | $0.04601 | $268.45万 | $5,507.87万 | -10.20% |
| 615 |
BNTBancor Network
|
$0.2944 | $0.3038 | $0.2908 | $13.37万 | $2,977.38万 | -1.87% |
| 518 |
CVCCivic
|
$0.02355 | $0.02439 | $0.02311 | $23.60万 | $2,402.77万 | -2.36% |
| 437 |
ENSOEnso
|
$0.611 | $0.641 | $0.604 | $33.59万 | $1,314.83万 | -3.48% |
| 145 |
DRAMBRoundhill Memory ETF (bStocks
|
$50.96 | $54.19 | $50.03 | $194.84万 | $2,120.24万 | -3.16% |
| 438 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 384 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 471 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
相关站点
共 40 个
莱特币 - 币种排行
Plasma - 加密货币行情
NFP - 比特币
比特现金 - 以太坊ETH价格
Avalanche - 比特币行情
Ethena - 币种排行
Bubblemaps - BTC行情
Ethena - BTC行情
Injective - 以太坊ETH价格
Artificial Inu - 比特币
Ondo - 比特币行情
Bubblemaps - 数字货币市值
Ethena - 币种排行
Uniswap - 币种排行
Artificial - 币种排行
Particle - 以太坊ETH价格
Caldera - 数字货币市值
USD1 - 数字货币市值
Hedera - 比特币
Shiba Inu - 以太坊ETH价格
牛来 - 加密货币行情
Pepe - 比特币
Nillion - 数字货币市值
Zama - 比特币行情
RWUSD - BTC行情
BFUSD - 比特币
USD1 - 加密货币行情
以太坊 - 比特币
Nillion - 比特币
Celestia - 比特币
BFUSD - 币种排行
Hedera - 币种排行
Pudgy Penguins - 加密货币行情
Caldera - 比特币
LayerZero - 数字货币市值
比特现金 - 加密货币行情
Katana - BTC行情
Sui - BTC行情
POL - 以太坊ETH价格
Solana - 加密货币行情