24H 最高$30.79
24H 最低$21.05
今日开盘$30.75
24H 成交量$188.22万
流通市值—
24H 涨跌额(-$9.17)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 407 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 216 |
IOio.net
|
$0.1443 | $0.1531 | $0.1435 | $91.84万 | $6,290.66万 | -5.50% |
| 270 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 246 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 332 |
WBETHWBETH
|
$2565.47 | $2,639.80 | $2,540.97 | $51.17万 | — | -2.56% |
| 86 |
MRVLBMarvell Technology (bStocks To
|
$212.75 | $251.45 | $210.62 | $471.16万 | $820.40万 | -15.39% |
| 349 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 313 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 443 |
USTCTerraClassicUSD
|
$0.00491 | $0.00523 | $0.00488 | $32.41万 | $2,821.32万 | -6.12% |
| 223 |
TREETree
|
$0.0362 | $0.0374 | $0.0354 | $88.31万 | $576.69万 | -3.21% |
| 286 |
SXTSpace and Time
|
$0.00817 | $0.00864 | $0.00807 | $63.74万 | $3,900.43万 | -4.67% |
| 116 |
MEGAMegaETH
|
$0.0463 | $0.05157 | $0.04603 | $269.84万 | $5,507.87万 | -10.03% |
| 616 |
BNTBancor Network
|
$0.2935 | $0.3038 | $0.2908 | $13.28万 | $2,977.38万 | -2.98% |
| 514 |
CVCCivic
|
$0.02358 | $0.02439 | $0.02311 | $23.61万 | $2,402.77万 | -2.64% |
| 431 |
ENSOEnso
|
$0.608 | $0.641 | $0.604 | $33.74万 | $1,314.83万 | -4.85% |
| 142 |
DRAMBRoundhill Memory ETF (bStocks
|
$50.53 | $54.19 | $50.03 | $194.21万 | $2,120.24万 | -6.18% |
| 436 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 380 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 468 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
相关站点
共 40 个
Huma Finance - 比特币行情
Pyth Network - 比特币行情
Pudgy Penguins - 比特币
Plasma - BTC行情
Zama - 数字货币市值
Haedal - 加密货币行情
BFUSD - 数字货币市值
Raydium - 比特币行情
瑞波币 - 以太坊ETH价格
BFUSD - 数字货币市值
MarsCoin - 比特币行情
Caldera - 数字货币市值
Caldera - 以太坊ETH价格
First Digital - 数字货币市值
Polkadot - 比特币行情
Aster - 加密货币行情
Caldera - 以太坊ETH价格
Caldera - 比特币行情
Gitcoin - 以太坊ETH价格
莱特币 - BTC行情
First Digital - BTC行情
比特币 - 比特币行情
Aave - BTC行情
Ether.fi - 比特币行情
Sei - 比特币
Solana - BTC行情
Initia - 比特币
Pyth Network - BTC行情
MarsCoin - 以太坊ETH价格
Bubblemaps - 币种排行
Shiba Inu - BTC行情
莱特币 - 比特币
狗币 - 加密货币行情
币安币 - 数字货币市值
United Stables - 比特币
Celo - 比特币
比特币 - 加密货币行情
RWUSD - 比特币行情
Official Trump - BTC行情
Pepe - 比特币