24H 最高$0.809
24H 最低$0.788
今日开盘$0.801
24H 成交量$37.96万
流通市值$8.04亿
24H 涨跌额(-$0.01)
历史最高$4.07
最高日期2021-05-12
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 415 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 213 |
IOio.net
|
$0.1442 | $0.1531 | $0.1431 | $96.15万 | $6,290.66万 | -4.50% |
| 270 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 252 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 370 |
WBETHWBETH
|
$2553.57 | $2,639.80 | $2,534.79 | $44.31万 | — | -2.35% |
| 86 |
MRVLBMarvell Technology (bStocks To
|
$213.49 | $247.05 | $210.62 | $472.66万 | $820.40万 | -13.51% |
| 352 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 318 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 465 |
USTCTerraClassicUSD
|
$0.00487 | $0.0052 | $0.00485 | $30.61万 | $2,821.32万 | -5.44% |
| 236 |
TREETree
|
$0.0358 | $0.0373 | $0.0354 | $85.36万 | $576.69万 | -2.98% |
| 290 |
SXTSpace and Time
|
$0.0081 | $0.00864 | $0.00806 | $63.91万 | $3,900.43万 | -4.59% |
| 118 |
MEGAMegaETH
|
$0.04571 | $0.05138 | $0.04556 | $269.20万 | $5,507.87万 | -10.30% |
| 617 |
BNTBancor Network
|
$0.2921 | $0.3038 | $0.2908 | $13.44万 | $2,977.38万 | -2.60% |
| 518 |
CVCCivic
|
$0.0233 | $0.02439 | $0.02311 | $23.96万 | $2,402.77万 | -3.36% |
| 433 |
ENSOEnso
|
$0.605 | $0.641 | $0.602 | $34.56万 | $1,314.83万 | -4.12% |
| 146 |
DRAMBRoundhill Memory ETF (bStocks
|
$50.96 | $54.19 | $50.03 | $193.81万 | $2,120.24万 | -3.65% |
| 443 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 386 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 473 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
相关站点
共 40 个
USD1 - 比特币
JasmyCoin - 加密货币行情
Artificial - BTC行情
Huma Finance - 比特币
以太坊 - 数字货币市值
MarsCoin - 加密货币行情
StraitsX XUSD - 比特币
Solana - 币种排行
Nillion - BTC行情
EUR - 加密货币行情
NFP - 币种排行
Celo - 加密货币行情
Huma Finance - BTC行情
Pudgy Penguins - 数字货币市值
Raydium - 比特币行情
Bittensor - 币种排行
Internet - 比特币行情
USD1 - 币种排行
Particle - 加密货币行情
艾达币 - 加密货币行情
Bubblemaps - 比特币
JasmyCoin - 加密货币行情
Celo - 比特币
Ripple USD - 比特币行情
Quant - 币种排行
Avalanche - 币种排行
Quant - 以太坊ETH价格
Ether.fi - 币种排行
Particle - BTC行情
USD1 - 加密货币行情
PAX Gold - 比特币行情
Bittensor - 比特币
NEAR Protocol - 比特币行情
Tether Gold - 比特币
NFP - 数字货币市值
恒星币 - 币种排行
MarsCoin - 以太坊ETH价格
Shiba Inu - BTC行情
艾达币 - 币种排行
艾达币 - 加密货币行情