24H 最高$0.0489
24H 最低$0.0356
今日开盘$0.0456
24H 成交量$20.23万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.548
最高日期2023-03-01
历史最低$0.0356
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 395 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 190 |
IOio.net
|
$0.1488 | $0.1555 | $0.1435 | $107.55万 | $6,250.29万 | -3.69% |
| 265 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 239 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 250 |
WBETHWBETH
|
$2587.94 | $2,655.91 | $2,540.97 | $74.75万 | — | -1.58% |
| 98 |
MRVLBMarvell Technology (bStocks To
|
$223.46 | $253.64 | $219.18 | $338.04万 | $846.00万 | -10.29% |
| 340 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 309 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 437 |
USTCTerraClassicUSD
|
$0.005 | $0.00524 | $0.00488 | $31.18万 | $2,868.26万 | -2.53% |
| 187 |
TREETree
|
$0.0356 | $0.038 | $0.0354 | $109.72万 | $573.44万 | -5.07% |
| 337 |
SXTSpace and Time
|
$0.00819 | $0.00864 | $0.00807 | $48.47万 | $3,920.00万 | -2.85% |
| 90 |
MEGAMegaETH
|
$0.04797 | $0.05188 | $0.04701 | $381.60万 | $5,702.60万 | -4.29% |
| 647 |
BNTBancor Network
|
$0.2962 | $0.3039 | $0.2908 | $9.22万 | $2,971.81万 | -1.43% |
| 488 |
CVCCivic
|
$0.02338 | $0.02479 | $0.02311 | $25.86万 | $2,421.40万 | -2.99% |
| 420 |
ENSOEnso
|
$0.621 | $0.649 | $0.61 | $33.55万 | $1,307.15万 | -3.87% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.41 | $54.44 | $51.38 | $231.15万 | $2,229.24万 | -1.39% |
| 421 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 365 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 452 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
相关站点
共 40 个
Optimism - 数字货币市值
MarsCoin - 加密货币行情
Starknet - 数字货币市值
BFUSD - 加密货币行情
Internet - 币种排行
Uniswap - 以太坊ETH价格
Solana - 比特币
Falcon Finance - 比特币
波场 - BTC行情
StraitsX XUSD - 数字货币市值
Tether Gold - 以太坊ETH价格
Nillion - 数字货币市值
United Stables - BTC行情
NEAR Protocol - 币种排行
Plasma - 加密货币行情
Plume - 数字货币市值
Celestia - 币种排行
Pump.fun - 加密货币行情
Nillion - 比特币行情
比特币 - 数字货币市值
Celo - 以太坊ETH价格
Sui - 数字货币市值
Starknet - 比特币
LayerZero - 比特币
Aptos - 比特币
Bittensor - 数字货币市值
瑞波币 - 加密货币行情
Shiba Inu - 比特币行情
Katana - 加密货币行情
Raydium - 以太坊ETH价格
Plume - BTC行情
币安币 - 数字货币市值
Aptos - 币种排行
Gram - 比特币行情
波场 - BTC行情
Uniswap - BTC行情
Starknet - 以太坊ETH价格
Sei - 比特币
United Stables - 数字货币市值
Katana - 币种排行