24H 最高$0.00000568
24H 最低$0.0000044
今日开盘$0.00000503
24H 成交量$2.15亿
流通市值$232.04万
24H 涨跌额(-$0.00)
历史最高$0.00002803
最高日期2024-12-09
历史最低$0
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 465 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 174 |
IOio.net
|
$0.134 | $0.1529 | $0.1328 | $171.83万 | $6,290.66万 | -11.43% |
| 307 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 290 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 343 |
WBETHWBETH
|
$2511.11 | $2,639.80 | $2,480.00 | $61.41万 | — | -4.02% |
| 112 |
MRVLBMarvell Technology (bStocks To
|
$208.74 | $235.11 | $208.14 | $378.02万 | $820.40万 | -10.06% |
| 407 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 372 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 374 |
USTCTerraClassicUSD
|
$0.00468 | $0.00516 | $0.00459 | $54.65万 | $2,821.32万 | -9.30% |
| 249 |
TREETree
|
$0.0349 | $0.0372 | $0.0341 | $97.50万 | $576.69万 | -5.68% |
| 326 |
SXTSpace and Time
|
$0.0078 | $0.00853 | $0.00773 | $65.55万 | $3,900.43万 | -8.24% |
| 109 |
MEGAMegaETH
|
$0.0451 | $0.0509 | $0.04305 | $392.75万 | $5,507.87万 | -10.73% |
| 599 |
BNTBancor Network
|
$0.285 | $0.3038 | $0.2813 | $18.56万 | $2,977.38万 | -4.81% |
| 539 |
CVCCivic
|
$0.02251 | $0.02439 | $0.02235 | $26.50万 | $2,402.77万 | -6.60% |
| 318 |
ENSOEnso
|
$0.581 | $0.639 | $0.575 | $67.98万 | $1,314.83万 | -8.36% |
| 182 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.4 | $54.19 | $48.96 | $158.19万 | $2,120.24万 | -6.48% |
| 496 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 439 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 524 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
相关站点
共 40 个
Ethena - BTC行情
LayerZero - BTC行情
POL - 加密货币行情
World Liberty - BTC行情
Ethena - 以太坊ETH价格
Plasma - 比特币
莱特币 - BTC行情
BFUSD - 比特币
Pendle - 数字货币市值
Solana - 币种排行
Katana - 加密货币行情
Sui - 加密货币行情
Pudgy Penguins - 加密货币行情
POL - 币种排行
Raydium - 比特币行情
Avalanche - 比特币
USD1 - 加密货币行情
比特币 - 数字货币市值
Hedera - 加密货币行情
USD.AI - 数字货币市值
Pepe - BTC行情
Artificial - 加密货币行情
USD.AI - 以太坊ETH价格
Pendle - 以太坊ETH价格
Tether Gold - 数字货币市值
波场 - 数字货币市值
Avalanche - 加密货币行情
Lido DAO - BTC行情
THORChain - 加密货币行情
Official Trump - 数字货币市值
THORChain - BTC行情
Pendle - BTC行情
Pendle - 币种排行
Tether Gold - 数字货币市值
PAX Gold - 数字货币市值
Pump.fun - 加密货币行情
PancakeSwap - 以太坊ETH价格
Particle - 币种排行
Nillion - 加密货币行情
BFUSD - 币种排行