24H 最高$57.77
24H 最低$55.29
今日开盘$56.78
24H 成交量$9.93万
流通市值—
24H 涨跌额($0.31)
历史最高$64.54
最高日期2026-08-01
历史最低$50.07
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 494 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 168 |
IOio.net
|
$0.1284 | $0.1529 | $0.1245 | $215.33万 | $6,290.66万 | -12.18% |
| 345 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 317 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 227 |
WBETHWBETH
|
$2432 | $2,639.80 | $2,408.02 | $133.84万 | — | -5.14% |
| 120 |
MRVLBMarvell Technology (bStocks To
|
$206.68 | $233.49 | $205.41 | $393.87万 | $820.40万 | -10.17% |
| 436 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 401 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 358 |
USTCTerraClassicUSD
|
$0.00445 | $0.0051 | $0.00432 | $66.30万 | $2,821.32万 | -11.71% |
| 279 |
TREETree
|
$0.0337 | $0.037 | $0.033 | $92.64万 | $576.69万 | -6.39% |
| 343 |
SXTSpace and Time
|
$0.00749 | $0.00853 | $0.00729 | $71.57万 | $3,900.43万 | -9.43% |
| 110 |
MEGAMegaETH
|
$0.04476 | $0.04985 | $0.04305 | $454.52万 | $5,507.87万 | -9.56% |
| 590 |
BNTBancor Network
|
$0.2785 | $0.3038 | $0.2749 | $20.98万 | $2,977.38万 | -5.18% |
| 545 |
CVCCivic
|
$0.02172 | $0.02425 | $0.02129 | $27.95万 | $2,402.77万 | -7.57% |
| 290 |
ENSOEnso
|
$0.563 | $0.639 | $0.551 | $86.67万 | $1,314.83万 | -8.60% |
| 199 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.98 | $52.90 | $48.64 | $163.41万 | $2,120.24万 | -5.64% |
| 516 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 468 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 535 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
相关站点
共 40 个
牛来 - 币种排行
Virtuals - 币种排行
比特币
Solana - BTC行情
Ondo - 加密货币行情
比特币 - 币种排行
USDC - 币种排行
Katana - 比特币行情
Bittensor - 以太坊ETH价格
狗币 - 比特币行情
Ethena USDe - 币种排行
United Stables - 加密货币行情
Lido DAO - BTC行情
StraitsX XUSD - 比特币
Pudgy Penguins - 以太坊ETH价格
POL - 比特币行情
Sei - BTC行情
Raydium - 币种排行
USD1 - 币种排行
USD.AI - 比特币
StraitsX XUSD - 比特币
Pepe - 加密货币行情
Zama - 数字货币市值
Nillion - BTC行情
Filecoin - 加密货币行情
Katana - 加密货币行情
Gitcoin - 币种排行
Sui - 数字货币市值
Zama - BTC行情
Nillion - BTC行情
Arbitrum - 比特币
Quant - 以太坊ETH价格
大零币 - 比特币
Starknet - 数字货币市值
First Digital - 数字货币市值
Bittensor - 以太坊ETH价格
莱特币 - 比特币
Celo - 以太坊ETH价格
币安人生 - 数字货币市值
Tether Gold - 数字货币市值