24H 最高$202.76
24H 最低$180.60
今日开盘$201.5
24H 成交量$1,375.81万
流通市值$28.94亿
24H 涨跌额(-$14.47)
历史最高$427.42
最高日期2021-09-11
历史最低$0.215773
最低日期2018-08-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 453 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 177 |
IOio.net
|
$0.1384 | $0.1531 | $0.1332 | $154.24万 | $6,290.66万 | -9.60% |
| 297 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 281 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 367 |
WBETHWBETH
|
$2533.78 | $2,639.80 | $2,480.00 | $51.93万 | — | -3.61% |
| 99 |
MRVLBMarvell Technology (bStocks To
|
$210.1 | $235.63 | $210.10 | $421.23万 | $820.40万 | -7.88% |
| 393 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 350 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 384 |
USTCTerraClassicUSD
|
$0.00468 | $0.0052 | $0.00462 | $49.48万 | $2,821.32万 | -10.00% |
| 242 |
TREETree
|
$0.0353 | $0.0372 | $0.0341 | $93.76万 | $576.69万 | -5.11% |
| 329 |
SXTSpace and Time
|
$0.00791 | $0.00864 | $0.00773 | $59.67万 | $3,900.43万 | -7.49% |
| 119 |
MEGAMegaETH
|
$0.04484 | $0.05116 | $0.04342 | $315.62万 | $5,507.87万 | -12.25% |
| 600 |
BNTBancor Network
|
$0.2894 | $0.3038 | $0.2813 | $17.13万 | $2,977.38万 | -4.33% |
| 544 |
CVCCivic
|
$0.02303 | $0.02439 | $0.02235 | $24.19万 | $2,402.77万 | -4.84% |
| 319 |
ENSOEnso
|
$0.591 | $0.641 | $0.575 | $62.82万 | $1,314.83万 | -7.51% |
| 166 |
DRAMBRoundhill Memory ETF (bStocks
|
$50.06 | $54.19 | $49.89 | $176.00万 | $2,120.24万 | -5.14% |
| 485 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 427 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 514 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
相关站点
共 40 个
USDC - 比特币
Filecoin - 加密货币行情
大零币 - BTC行情
Pendle - 币种排行
Ondo - 比特币
USDC - BTC行情
以太坊 - 加密货币行情
World Liberty - BTC行情
Ether.fi - 数字货币市值
Injective - 数字货币市值
Pudgy Penguins - 币种排行
Uniswap - 加密货币行情
Aptos - 数字货币市值
USD1 - 数字货币市值
PancakeSwap - BTC行情
Internet - 以太坊ETH价格
莱特币 - 比特币
Filecoin - 币种排行
莱特币 - BTC行情
比特现金 - 币种排行
Tokamak - 比特币
Bittensor - 比特币
NEAR Protocol - 比特币
Hedera - BTC行情
BFUSD - 加密货币行情
瑞波币 - 加密货币行情
Avalanche - 数字货币市值
POL - BTC行情
Aave - 比特币
Horizen - 以太坊ETH价格
BFUSD - 数字货币市值
Ondo - 比特币行情
Initia - 比特币行情
Katana - 数字货币市值
Internet - 以太坊ETH价格
EUR - 比特币
币安币 - 加密货币行情
MarsCoin - 比特币行情
艾达币 - 币种排行
艾达币 - 比特币行情