24H 最高$0.793
24H 最低$0.766
今日开盘$0.786
24H 成交量$9.27万
流通市值$8,298.79万
24H 涨跌额(-$0.00)
历史最高$100.22
最高日期2018-01-05
历史最低$0.627909
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.41亿 | 3.17% |
| 378 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $242.96万 | -38.89% |
| 254 |
IOio.net
|
$0.1365 | $0.139 | $0.1315 | $67.53万 | $5,559.34万 | 1.19% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 222 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $753.41万 | -6.01% |
| 178 |
WBETHWBETH
|
$2493.53 | $2,507.09 | $2,446.07 | $103.77万 | — | 0.88% |
| 169 |
MRVLBMarvell Technology (bStocks To
|
$197.21 | $207.80 | $190.44 | $114.36万 | $758.36万 | -3.87% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $276.63万 | 8.48% |
| 285 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 568 |
USTCTerraClassicUSD
|
$0.00478 | $0.00483 | $0.0046 | $16.22万 | $2,611.21万 | 1.92% |
| 208 |
TREETree
|
$0.0376 | $0.0387 | $0.0349 | $82.43万 | $560.63万 | 6.82% |
| 342 |
SXTSpace and Time
|
$0.00818 | $0.00844 | $0.00786 | $42.51万 | $3,743.24万 | 2.00% |
| 177 |
MEGAMegaETH
|
$0.04437 | $0.04683 | $0.04375 | $104.23万 | $5,096.35万 | -4.85% |
| 649 |
BNTBancor Network
|
$0.2901 | $0.2905 | $0.2808 | $7.96万 | $2,793.98万 | 1.61% |
| 179 |
CVCCivic
|
$0.02378 | $0.02482 | $0.02049 | $103.31万 | $2,102.40万 | 14.77% |
| 506 |
ENSOEnso
|
$0.601 | $0.603 | $0.579 | $20.78万 | $1,218.59万 | 0.50% |
| 223 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.33 | $49.37 | $47.05 | $77.50万 | $1,952.06万 | 0.04% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 349 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,572.17万 | -25.00% |
| 444 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,002.54万 | -18.18% |
相关站点
共 40 个
Celo - 币种排行
NEAR Protocol - BTC行情
Arbitrum - 币种排行
Filecoin - 加密货币行情
USDC - BTC行情
NEAR Protocol - BTC行情
Plasma - 比特币行情
NEAR Protocol - 加密货币行情
Uniswap - 比特币
Ripple USD - 比特币行情
MarsCoin - 数字货币市值
Ondo - 加密货币行情
Reserve Rights - 币种排行
KernelDAO - 比特币行情
Pump.fun - 比特币
Caldera - 比特币
EUR - 比特币
Celo - BTC行情
Filecoin - 数字货币市值
Tokamak - 比特币
Celo - 币种排行
Spark - 币种排行
Blur - 币种排行
POL - 比特币行情
QQQB - 比特币行情
Holo - 比特币行情
First Digital - 数字货币市值
NFP - 数字货币市值
Hyperliquid - 以太坊ETH价格
USD1 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
NFP - 数字货币市值
瑞波币 - 币种排行
Pepe - 数字货币市值
Particle - 币种排行
USDC - 比特币行情
KernelDAO - 比特币行情
Bubblemaps - 以太坊ETH价格
Artificial - 加密货币行情
Uniswap - 数字货币市值