24H 最高$0.001624
24H 最低$0.001211
今日开盘$0.001574
24H 成交量$220.86万
流通市值$1.01亿
24H 涨跌额(-$0.00)
历史最高$0.117424
最高日期2021-04-16
历史最低$0.0010462
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 498 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 173 |
IOio.net
|
$0.1309 | $0.1529 | $0.1245 | $215.48万 | $6,290.66万 | -9.66% |
| 348 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 322 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 198 |
WBETHWBETH
|
$2473.76 | $2,639.80 | $2,408.02 | $176.50万 | — | -3.43% |
| 121 |
MRVLBMarvell Technology (bStocks To
|
$209.5 | $233.49 | $205.41 | $395.85万 | $820.40万 | -9.03% |
| 439 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 405 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 357 |
USTCTerraClassicUSD
|
$0.00455 | $0.0051 | $0.00432 | $68.76万 | $2,821.32万 | -9.00% |
| 290 |
TREETree
|
$0.034 | $0.037 | $0.033 | $89.83万 | $576.69万 | -6.34% |
| 341 |
SXTSpace and Time
|
$0.00769 | $0.00853 | $0.00729 | $73.57万 | $3,900.43万 | -6.90% |
| 115 |
MEGAMegaETH
|
$0.04569 | $0.04923 | $0.04305 | $434.94万 | $5,507.87万 | -6.51% |
| 594 |
BNTBancor Network
|
$0.2827 | $0.3038 | $0.2749 | $20.87万 | $2,977.38万 | -3.15% |
| 557 |
CVCCivic
|
$0.02113 | $0.02425 | $0.02113 | $26.90万 | $2,402.77万 | -9.20% |
| 305 |
ENSOEnso
|
$0.572 | $0.639 | $0.551 | $82.40万 | $1,314.83万 | -6.99% |
| 219 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.68 | $52.90 | $48.64 | $153.62万 | $2,120.24万 | -4.17% |
| 517 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 471 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 539 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
相关站点
共 40 个
Starknet - 数字货币市值
比特币 - 加密货币行情
Curve DAO - 数字货币市值
First Digital - 比特币行情
Pepe - 币种排行
Polkadot - 比特币
Filecoin - 以太坊ETH价格
波场 - 以太坊ETH价格
Worldcoin - 比特币
Ethena USDe - 数字货币市值
莱特币 - 数字货币市值
United Stables - 比特币
瑞波币 - 数字货币市值
USD1 - 数字货币市值
PAX Gold - 比特币行情
RWUSD - 比特币
比特币 - 数字货币市值
Ether.fi - BTC行情
莱特币 - 比特币
Aave - 比特币
Gram - 加密货币行情
Filecoin - 以太坊ETH价格
Gitcoin - 比特币
Polkadot - 加密货币行情
Hyperliquid - 数字货币市值
Pump.fun - BTC行情
USD1 - 比特币行情
Curve DAO - 数字货币市值
Pendle - 币种排行
恒星币 - 数字货币市值
比特现金 - 比特币行情
First Digital - BTC行情
Filecoin - 比特币
莱特币 - 比特币
Official Trump - 以太坊ETH价格
Pump.fun - 比特币行情
Internet - 币种排行
恒星币 - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
THORChain - 以太坊ETH价格