24H 最高$9.13
24H 最低$7.54
今日开盘$7.97
24H 成交量$16.35万
流通市值—
24H 涨跌额($0.87)
历史最高$8.94
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 507 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 172 |
IOio.net
|
$0.1327 | $0.1529 | $0.1245 | $224.73万 | $6,290.66万 | -8.29% |
| 356 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 335 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 204 |
WBETHWBETH
|
$2465.27 | $2,639.80 | $2,408.02 | $180.84万 | — | -4.09% |
| 126 |
MRVLBMarvell Technology (bStocks To
|
$207.63 | $228.83 | $205.41 | $372.99万 | $820.40万 | -8.61% |
| 452 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 423 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 395 |
USTCTerraClassicUSD
|
$0.00457 | $0.0051 | $0.00432 | $62.69万 | $2,821.32万 | -7.49% |
| 317 |
TREETree
|
$0.0348 | $0.037 | $0.033 | $83.07万 | $576.69万 | -1.97% |
| 270 |
SXTSpace and Time
|
$0.008 | $0.00853 | $0.00729 | $106.39万 | $3,900.43万 | -2.91% |
| 119 |
MEGAMegaETH
|
$0.04608 | $0.04888 | $0.04305 | $390.75万 | $5,507.87万 | -3.25% |
| 599 |
BNTBancor Network
|
$0.2855 | $0.3038 | $0.2749 | $20.93万 | $2,977.38万 | -2.33% |
| 392 |
CVCCivic
|
$0.0201 | $0.02425 | $0.01865 | $63.01万 | $2,402.77万 | -13.14% |
| 302 |
ENSOEnso
|
$0.59 | $0.639 | $0.551 | $87.03万 | $1,314.83万 | -3.75% |
| 218 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.39 | $52.62 | $48.64 | $157.79万 | $2,120.24万 | -4.56% |
| 529 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 482 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 554 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
相关站点
共 40 个
United Stables - 数字货币市值
United Stables - 数字货币市值
波场 - BTC行情
Gram - BTC行情
狗币 - 加密货币行情
Initia - 币种排行
Filecoin - 加密货币行情
Tether Gold - BTC行情
Aave - 比特币
Quant - 数字货币市值
比特币 - 数字货币市值
PancakeSwap - 以太坊ETH价格
Ondo - 币种排行
Sei - 数字货币市值
Ripple USD - 比特币
Pepe - 以太坊ETH价格
Arbitrum - 比特币行情
Zama - 比特币
牛来 - 加密货币行情
比特币 - 加密货币行情
LayerZero - 以太坊ETH价格
EUR - 数字货币市值
比特现金 - 以太坊ETH价格
Gram - BTC行情
达世币 - 币种排行
Gitcoin - 数字货币市值
Ondo - 以太坊ETH价格
Bittensor - 比特币行情
Bittensor - 比特币行情
Tokamak - 数字货币市值
达世币 - 加密货币行情
Ripple USD - 比特币行情
Gram - 比特币
Avalanche - BTC行情
Quant - 币种排行
Plasma - 比特币行情
Pepe - 以太坊ETH价格
EUR - 数字货币市值
Gitcoin - 加密货币行情
Aave - 数字货币市值