VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$540.48
-3.21%
≈ ￥3567.17
(-$17.93)
更新于 2026-10-30 13:10:01
24H 最高$565.94
24H 最低$534.21
今日开盘$558.41
24H 成交量$21.58万
流通市值$199.34万
24H 涨跌额(-$17.93)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 498 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 171 |
IOio.net
|
$0.1328 | $0.1529 | $0.1245 | $216.95万 | $6,290.66万 | -9.54% |
| 349 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 327 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 205 |
WBETHWBETH
|
$2490.53 | $2,639.80 | $2,408.02 | $176.82万 | — | -3.66% |
| 121 |
MRVLBMarvell Technology (bStocks To
|
$210.47 | $233.49 | $205.41 | $398.64万 | $820.40万 | -9.79% |
| 443 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 410 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 367 |
USTCTerraClassicUSD
|
$0.00455 | $0.0051 | $0.00432 | $66.48万 | $2,821.32万 | -9.36% |
| 295 |
TREETree
|
$0.0344 | $0.037 | $0.033 | $87.53万 | $576.69万 | -6.01% |
| 328 |
SXTSpace and Time
|
$0.00803 | $0.00853 | $0.00729 | $76.98万 | $3,900.43万 | -3.37% |
| 116 |
MEGAMegaETH
|
$0.04716 | $0.04915 | $0.04305 | $419.14万 | $5,507.87万 | -3.64% |
| 593 |
BNTBancor Network
|
$0.2856 | $0.3038 | $0.2749 | $21.04万 | $2,977.38万 | -3.09% |
| 426 |
CVCCivic
|
$0.01983 | $0.02425 | $0.01865 | $51.66万 | $2,402.77万 | -15.69% |
| 309 |
ENSOEnso
|
$0.58 | $0.639 | $0.551 | $81.80万 | $1,314.83万 | -7.05% |
| 217 |
DRAMBRoundhill Memory ETF (bStocks
|
$50.18 | $52.90 | $48.64 | $155.48万 | $2,120.24万 | -4.66% |
| 519 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 476 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 544 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
相关站点
共 40 个
Artificial Inu - 比特币行情
Uniswap - 以太坊ETH价格
PancakeSwap - 数字货币市值
应用链 - 币种排行
Avalanche - BTC行情
Horizen - BTC行情
BFUSD - 数字货币市值
Optimism - 数字货币市值
Zama - 比特币行情
Tokamak - 比特币行情
Gram - 比特币
Chainlink - 币种排行
Ethena USDe - 以太坊ETH价格
瑞波币 - BTC行情
USDC - 以太坊ETH价格
Sei - 币种排行
Aptos - 数字货币市值
Injective - 比特币行情
USD1 - 比特币
Filecoin - 比特币行情
Official Trump - 比特币
United Stables - 数字货币市值
Ripple USD - BTC行情
USD.AI - 比特币
莱特币 - 比特币行情
Shiba Inu - 比特币
Initia - BTC行情
Ethena - 加密货币行情
United Stables - 数字货币市值
Pump.fun - 以太坊ETH价格
牛来 - 加密货币行情
Shiba Inu - 币种排行
Gram - 数字货币市值
Celo - 币种排行
Aave - 比特币
Quant - 加密货币行情
应用链 - 比特币
狗币 - BTC行情
Tokamak - 以太坊ETH价格
Quant - 数字货币市值