24H 最高$0.00153
24H 最低$0.00118
今日开盘$0.00146
24H 成交量$103.56万
流通市值$753.75万
24H 涨跌额(-$0.00)
历史最高$0.110782
最高日期2025-05-28
历史最低$0.00136294
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 496 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 171 |
IOio.net
|
$0.1296 | $0.1529 | $0.1245 | $213.18万 | $6,290.66万 | -11.60% |
| 344 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 316 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 213 |
WBETHWBETH
|
$2452.04 | $2,639.80 | $2,408.02 | $150.56万 | — | -4.47% |
| 121 |
MRVLBMarvell Technology (bStocks To
|
$207.57 | $233.49 | $205.41 | $392.24万 | $820.40万 | -9.84% |
| 435 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 399 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 356 |
USTCTerraClassicUSD
|
$0.00451 | $0.0051 | $0.00432 | $67.20万 | $2,821.32万 | -10.69% |
| 283 |
TREETree
|
$0.0337 | $0.037 | $0.033 | $92.15万 | $576.69万 | -7.42% |
| 342 |
SXTSpace and Time
|
$0.00756 | $0.00853 | $0.00729 | $71.76万 | $3,900.43万 | -8.92% |
| 113 |
MEGAMegaETH
|
$0.04506 | $0.04956 | $0.04305 | $444.02万 | $5,507.87万 | -8.60% |
| 590 |
BNTBancor Network
|
$0.28 | $0.3038 | $0.2749 | $20.99万 | $2,977.38万 | -4.60% |
| 561 |
CVCCivic
|
$0.02178 | $0.02425 | $0.02129 | $25.90万 | $2,402.77万 | -7.00% |
| 297 |
ENSOEnso
|
$0.569 | $0.639 | $0.551 | $84.77万 | $1,314.83万 | -7.63% |
| 203 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.15 | $52.90 | $48.64 | $159.88万 | $2,120.24万 | -5.34% |
| 516 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 466 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 538 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
相关站点
共 40 个
BFUSD - BTC行情
LayerZero - 比特币行情
以太坊 - BTC行情
Sui - 以太坊ETH价格
Starknet - 加密货币行情
First Digital - 以太坊ETH价格
Aster - 比特币
Gram - BTC行情
Ethena USDe - 比特币
比特币 - 币种排行
POL - 以太坊ETH价格
RWUSD - 数字货币市值
Hedera - 比特币行情
EUR - 以太坊ETH价格
Internet - 加密货币行情
莱特币 - 比特币
Official Trump - 数字货币市值
币安人生 - BTC行情
Particle - 币种排行
Pump.fun - BTC行情
Artificial Inu - 比特币行情
Render - 加密货币行情
Bubblemaps - 数字货币市值
Hyperliquid - BTC行情
Avalanche - 数字货币市值
币安币 - 以太坊ETH价格
Pyth Network - 比特币
First Digital - 比特币
以太坊 - 比特币
Initia - 以太坊ETH价格
达世币 - 币种排行
Ondo - 加密货币行情
Pudgy Penguins - 比特币行情
Injective - 数字货币市值
PAX Gold - 比特币行情
PAX Gold - 比特币行情
POL - 币种排行
Avalanche - 比特币
Pepe - 比特币行情
Quant - 币种排行