24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$185.80万
24H 涨跌额(-$0.01)
历史最高$13.78
最高日期2021-09-10
历史最低$0.00016714
最低日期2026-07-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 395 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 211 |
IOio.net
|
$0.1503 | $0.1537 | $0.1435 | $90.45万 | $6,250.29万 | -0.53% |
| 263 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 238 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 230 |
WBETHWBETH
|
$2607.22 | $2,655.91 | $2,540.97 | $81.18万 | — | 0.79% |
| 88 |
MRVLBMarvell Technology (bStocks To
|
$221.81 | $253.64 | $216.50 | $424.08万 | $846.00万 | -10.82% |
| 341 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 310 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 438 |
USTCTerraClassicUSD
|
$0.00506 | $0.00524 | $0.00488 | $30.97万 | $2,868.26万 | -0.78% |
| 198 |
TREETree
|
$0.0367 | $0.0376 | $0.0354 | $99.89万 | $573.44万 | -0.81% |
| 309 |
SXTSpace and Time
|
$0.00833 | $0.00864 | $0.00807 | $55.22万 | $3,920.00万 | -0.83% |
| 103 |
MEGAMegaETH
|
$0.04788 | $0.05188 | $0.04701 | $321.11万 | $5,702.60万 | -4.34% |
| 613 |
BNTBancor Network
|
$0.2987 | $0.3039 | $0.2908 | $13.13万 | $2,971.81万 | 0.61% |
| 457 |
CVCCivic
|
$0.02395 | $0.02479 | $0.02311 | $28.81万 | $2,421.40万 | 0.13% |
| 424 |
ENSOEnso
|
$0.628 | $0.642 | $0.61 | $32.99万 | $1,307.15万 | -0.95% |
| 122 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.39 | $54.44 | $51.38 | $238.20万 | $2,229.24万 | -1.65% |
| 422 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 367 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 451 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
相关站点
共 40 个
Official Trump - BTC行情
StraitsX XUSD - BTC行情
Polkadot - BTC行情
莱特币 - 比特币行情
Uniswap - 数字货币市值
Avalanche - 以太坊ETH价格
Hyperliquid - 比特币
大零币 - 币种排行
Ether.fi - 加密货币行情
Haedal - 币种排行
达世币 - 数字货币市值
波场 - 币种排行
Ether.fi - 比特币
First Digital - 币种排行
Falcon Finance - 以太坊ETH价格
艾达币 - 比特币
Pudgy Penguins - 加密货币行情
BFUSD - BTC行情
Artificial - BTC行情
Raydium - 比特币行情
艾达币 - 加密货币行情
Artificial Inu - 加密货币行情
USD.AI - BTC行情
JasmyCoin - 比特币行情
Starknet - 比特币行情
恒星币 - 比特币行情
Hyperliquid - 加密货币行情
以太坊 - BTC行情
BFUSD - 比特币
Plume - 币种排行
Polkadot - 以太坊ETH价格
Gitcoin - BTC行情
瑞波币 - BTC行情
Nillion - 比特币
Official Trump - 加密货币行情
Blur - 比特币行情
Nillion - 以太坊ETH价格
达世币 - BTC行情
牛来 - BTC行情
比特币 - 以太坊ETH价格