24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,393.60万
24H 涨跌额(-$0.00)
历史最高$2.45
最高日期2021-04-03
历史最低$0.14412
最低日期2022-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 403 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 209 |
IOio.net
|
$0.1495 | $0.1537 | $0.1435 | $91.78万 | $6,290.66万 | -0.27% |
| 266 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 245 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 249 |
WBETHWBETH
|
$2594.73 | $2,655.91 | $2,540.97 | $76.59万 | — | -0.11% |
| 86 |
MRVLBMarvell Technology (bStocks To
|
$220.09 | $253.64 | $216.50 | $446.12万 | $820.40万 | -11.39% |
| 347 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 311 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 431 |
USTCTerraClassicUSD
|
$0.00499 | $0.00524 | $0.00488 | $33.55万 | $2,821.32万 | -2.73% |
| 211 |
TREETree
|
$0.0363 | $0.0376 | $0.0354 | $91.31万 | $576.69万 | -1.36% |
| 286 |
SXTSpace and Time
|
$0.00835 | $0.00864 | $0.00807 | $63.32万 | $3,900.43万 | 0.00% |
| 115 |
MEGAMegaETH
|
$0.04684 | $0.05169 | $0.04671 | $273.54万 | $5,507.87万 | -7.54% |
| 614 |
BNTBancor Network
|
$0.2985 | $0.3039 | $0.2908 | $13.42万 | $2,977.38万 | 0.54% |
| 502 |
CVCCivic
|
$0.02381 | $0.02439 | $0.02311 | $24.69万 | $2,402.77万 | -0.96% |
| 434 |
ENSOEnso
|
$0.622 | $0.642 | $0.61 | $33.02万 | $1,314.83万 | -0.48% |
| 141 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.58 | $54.44 | $51.38 | $198.18万 | $2,120.24万 | -3.26% |
| 432 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 373 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 461 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
相关站点
共 40 个
LayerZero - BTC行情
Sei - BTC行情
Avalanche - 加密货币行情
Aave - 比特币行情
Artificial - BTC行情
Sei - 比特币
Raydium - 加密货币行情
Aave - 币种排行
Ether.fi - 币种排行
比特现金 - 以太坊ETH价格
PancakeSwap - 比特币
Bubblemaps - BTC行情
Starknet - 比特币行情
比特现金 - 比特币
Sei - 加密货币行情
Katana - 比特币行情
Solana - 以太坊ETH价格
Quant - 以太坊ETH价格
Aster - BTC行情
Ripple USD - 数字货币市值
Quant - 数字货币市值
Gitcoin - 加密货币行情
Tokamak - 比特币
Particle - 比特币行情
Sei - 数字货币市值
Shiba Inu - 比特币
Official Trump - 加密货币行情
Particle - 以太坊ETH价格
Ondo - 币种排行
艾达币 - 币种排行
Zama - 比特币
Artificial Inu - 比特币
Ethena - 比特币
Initia - 数字货币市值
POL - 以太坊ETH价格
恒星币 - BTC行情
瑞波币 - 加密货币行情
Blur - BTC行情
United Stables - 币种排行
POL - 加密货币行情