24H 最高$0.05468
24H 最低$0.0518
今日开盘$0.05403
24H 成交量$100.99万
流通市值—
24H 涨跌额($0.00)
历史最高$0.55
最高日期2021-08-01
历史最低$0.01755
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 498 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 174 |
IOio.net
|
$0.1305 | $0.1529 | $0.1245 | $215.30万 | $6,290.66万 | -9.88% |
| 348 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 321 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 199 |
WBETHWBETH
|
$2475.93 | $2,639.80 | $2,408.02 | $178.82万 | — | -3.27% |
| 121 |
MRVLBMarvell Technology (bStocks To
|
$208.44 | $233.49 | $205.41 | $396.63万 | $820.40万 | -9.31% |
| 440 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 406 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 358 |
USTCTerraClassicUSD
|
$0.0045 | $0.0051 | $0.00432 | $68.94万 | $2,821.32万 | -10.18% |
| 290 |
TREETree
|
$0.034 | $0.037 | $0.033 | $89.65万 | $576.69万 | -6.08% |
| 329 |
SXTSpace and Time
|
$0.00764 | $0.00853 | $0.00729 | $76.44万 | $3,900.43万 | -7.28% |
| 114 |
MEGAMegaETH
|
$0.04582 | $0.04923 | $0.04305 | $434.33万 | $5,507.87万 | -5.93% |
| 592 |
BNTBancor Network
|
$0.2827 | $0.3038 | $0.2749 | $21.16万 | $2,977.38万 | -2.92% |
| 482 |
CVCCivic
|
$0.01926 | $0.02425 | $0.01865 | $40.31万 | $2,402.77万 | -16.98% |
| 306 |
ENSOEnso
|
$0.573 | $0.639 | $0.551 | $82.32万 | $1,314.83万 | -6.68% |
| 220 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.51 | $52.90 | $48.64 | $151.86万 | $2,120.24万 | -4.83% |
| 518 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 474 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 542 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
相关站点
共 40 个
Tether Gold - 比特币
Gitcoin - 币种排行
Worldcoin - 数字货币市值
USD.AI - BTC行情
Filecoin - 比特币
Arbitrum - 比特币
Aptos - 数字货币市值
Celo - 数字货币市值
Tokamak - 币种排行
Nillion - BTC行情
MarsCoin - 币种排行
LayerZero - 币种排行
StraitsX XUSD - 比特币行情
Celestia - 数字货币市值
狗币 - 比特币行情
Artificial - 比特币行情
PAX Gold - BTC行情
Aster - 币种排行
Initia - 比特币行情
Quant - 币种排行
Ether.fi - 比特币
Particle - BTC行情
Ether.fi - 加密货币行情
比特币 - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
RWUSD - BTC行情
United Stables - 以太坊ETH价格
PancakeSwap - 加密货币行情
POL - 以太坊ETH价格
United Stables - 加密货币行情
Aptos - 比特币行情
USD.AI - 币种排行
USD.AI - 数字货币市值
NEAR Protocol - 以太坊ETH价格
USD1 - 以太坊ETH价格
Sei - 加密货币行情
Aster - 币种排行
币安币 - 比特币
Aster - BTC行情
Hedera - 币种排行