24H 最高$0.4697
24H 最低$0.3934
今日开盘$0.4326
24H 成交量$188.28万
流通市值$1.94亿
24H 涨跌额(-$0.02)
历史最高$2.72
最高日期2022-12-11
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 497 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 174 |
IOio.net
|
$0.1321 | $0.1529 | $0.1245 | $215.86万 | $6,290.66万 | -9.52% |
| 348 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 324 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 200 |
WBETHWBETH
|
$2490.38 | $2,639.80 | $2,408.02 | $179.54万 | — | -3.11% |
| 120 |
MRVLBMarvell Technology (bStocks To
|
$210.66 | $233.49 | $205.41 | $401.35万 | $820.40万 | -8.72% |
| 442 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 409 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 358 |
USTCTerraClassicUSD
|
$0.00453 | $0.0051 | $0.00432 | $69.37万 | $2,821.32万 | -10.12% |
| 286 |
TREETree
|
$0.0345 | $0.037 | $0.033 | $91.35万 | $576.69万 | -5.22% |
| 320 |
SXTSpace and Time
|
$0.00794 | $0.00853 | $0.00729 | $77.96万 | $3,900.43万 | -3.87% |
| 117 |
MEGAMegaETH
|
$0.0459 | $0.04923 | $0.04305 | $419.84万 | $5,507.87万 | -5.73% |
| 592 |
BNTBancor Network
|
$0.2841 | $0.3038 | $0.2749 | $21.10万 | $2,977.38万 | -3.10% |
| 440 |
CVCCivic
|
$0.01974 | $0.02425 | $0.01865 | $48.48万 | $2,402.77万 | -15.39% |
| 309 |
ENSOEnso
|
$0.581 | $0.639 | $0.551 | $82.58万 | $1,314.83万 | -5.84% |
| 218 |
DRAMBRoundhill Memory ETF (bStocks
|
$50.39 | $52.90 | $48.64 | $156.09万 | $2,120.24万 | -3.56% |
| 518 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 477 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 544 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
相关站点
共 40 个
NEAR Protocol - 币种排行
达世币 - 比特币
Sui - 以太坊ETH价格
Ethena USDe - 数字货币市值
EUR - 比特币
Arbitrum - 比特币行情
Ripple USD - 比特币行情
Ripple USD - 数字货币市值
PancakeSwap - BTC行情
StraitsX XUSD - BTC行情
Ondo - 以太坊ETH价格
Plume - 数字货币市值
Pendle - 数字货币市值
RWUSD - 数字货币市值
Aptos - 币种排行
Pyth Network - 以太坊ETH价格
Hyperliquid - BTC行情
Quant - 加密货币行情
Zama - 比特币行情
Hyperliquid - 加密货币行情
Nillion - 比特币
Caldera - 比特币
币安币 - 以太坊ETH价格
Avalanche - 数字货币市值
Aave - 加密货币行情
NEAR Protocol - 加密货币行情
USDC - 币种排行
MarsCoin - 数字货币市值
Solana - 以太坊ETH价格
RWUSD - 加密货币行情
莱特币 - BTC行情
POL - 以太坊ETH价格
Optimism - BTC行情
Ripple USD - 加密货币行情
USDC - 加密货币行情
Ripple USD - 以太坊ETH价格
Hedera - 币种排行
Horizen - 加密货币行情
Aster - 以太坊ETH价格
Particle - 比特币行情