24H 最高$7.52
24H 最低$6.25
今日开盘$7.274
24H 成交量$6,998.41万
流通市值$46.19亿
24H 涨跌额(-$0.81)
历史最高$44.92
最高日期2021-05-02
历史最低$1.03
最低日期2020-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 466 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 172 |
IOio.net
|
$0.1356 | $0.1529 | $0.1328 | $168.86万 | $6,290.66万 | -10.73% |
| 304 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 289 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 340 |
WBETHWBETH
|
$2522.96 | $2,639.80 | $2,480.00 | $60.30万 | — | -3.76% |
| 107 |
MRVLBMarvell Technology (bStocks To
|
$209.7 | $235.11 | $209.00 | $391.98万 | $820.40万 | -8.81% |
| 401 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 367 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 374 |
USTCTerraClassicUSD
|
$0.0047 | $0.00516 | $0.00459 | $53.86万 | $2,821.32万 | -8.92% |
| 249 |
TREETree
|
$0.0355 | $0.0372 | $0.0341 | $95.82万 | $576.69万 | -4.31% |
| 326 |
SXTSpace and Time
|
$0.00787 | $0.00858 | $0.00773 | $64.21万 | $3,900.43万 | -8.17% |
| 118 |
MEGAMegaETH
|
$0.04356 | $0.0509 | $0.04305 | $330.24万 | $5,507.87万 | -14.32% |
| 599 |
BNTBancor Network
|
$0.2861 | $0.3038 | $0.2813 | $18.01万 | $2,977.38万 | -4.79% |
| 546 |
CVCCivic
|
$0.02283 | $0.02439 | $0.02235 | $24.78万 | $2,402.77万 | -5.31% |
| 315 |
ENSOEnso
|
$0.582 | $0.639 | $0.575 | $66.71万 | $1,314.83万 | -8.20% |
| 182 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.66 | $54.19 | $49.42 | $154.77万 | $2,120.24万 | -5.50% |
| 490 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 434 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 523 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
相关站点
共 40 个
以太坊 - BTC行情
波场 - 加密货币行情
比特币 - 币种排行
Aptos - 比特币
Initia - 币种排行
Pepe - 加密货币行情
Nillion - 比特币
Internet - 比特币
Aptos - 数字货币市值
Pump.fun - 以太坊ETH价格
Ethena - 比特币
Sei - 以太坊ETH价格
Injective - 币种排行
Horizen - 加密货币行情
Official Trump - BTC行情
Shiba Inu - 比特币
Solana - 比特币
币安币 - 币种排行
狗币 - 比特币
应用链 - 币种排行
Zama - 币种排行
Aster - 比特币行情
Uniswap - BTC行情
币安币 - 币种排行
Celestia - 比特币行情
牛来 - BTC行情
Tokamak - 数字货币市值
POL - 比特币
Katana - 以太坊ETH价格
Haedal - 比特币行情
Haedal - 币种排行
Aster - 数字货币市值
Tether Gold - 比特币行情
Pyth Network - 数字货币市值
Bittensor - 比特币
USDC - 加密货币行情
Ripple USD - 以太坊ETH价格
Nillion - 数字货币市值
Ether.fi - 数字货币市值
USD.AI - 数字货币市值