24H 最高$1.00
24H 最低$0.98
今日开盘$1.0005
24H 成交量$1,105.13万
流通市值$45.40亿
24H 涨跌额(-$0.00)
历史最高$1.034
最高日期2025-12-09
历史最低$0.929486
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 498 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 172 |
IOio.net
|
$0.1304 | $0.1529 | $0.1245 | $212.51万 | $6,290.66万 | -10.26% |
| 344 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 317 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 193 |
WBETHWBETH
|
$2456.14 | $2,639.80 | $2,408.02 | $169.93万 | — | -3.76% |
| 121 |
MRVLBMarvell Technology (bStocks To
|
$208.67 | $233.49 | $205.41 | $392.99万 | $820.40万 | -8.90% |
| 436 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 399 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 357 |
USTCTerraClassicUSD
|
$0.00451 | $0.0051 | $0.00432 | $66.99万 | $2,821.32万 | -9.98% |
| 284 |
TREETree
|
$0.0336 | $0.037 | $0.033 | $91.77万 | $576.69万 | -6.93% |
| 343 |
SXTSpace and Time
|
$0.00756 | $0.00853 | $0.00729 | $71.52万 | $3,900.43万 | -8.14% |
| 114 |
MEGAMegaETH
|
$0.0448 | $0.04956 | $0.04305 | $439.15万 | $5,507.87万 | -8.65% |
| 593 |
BNTBancor Network
|
$0.2805 | $0.3038 | $0.2749 | $20.73万 | $2,977.38万 | -3.91% |
| 561 |
CVCCivic
|
$0.02182 | $0.02425 | $0.02129 | $25.56万 | $2,402.77万 | -6.23% |
| 300 |
ENSOEnso
|
$0.57 | $0.639 | $0.551 | $83.52万 | $1,314.83万 | -6.71% |
| 207 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.24 | $52.90 | $48.64 | $158.22万 | $2,120.24万 | -4.57% |
| 517 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 468 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 539 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
相关站点
共 40 个
Pudgy Penguins - 比特币
Filecoin - 以太坊ETH价格
PancakeSwap - 加密货币行情
USD.AI - BTC行情
Horizen - 加密货币行情
Optimism - 币种排行
Sei - 加密货币行情
Optimism - 比特币
Ether.fi - BTC行情
Celestia - 比特币行情
Lido DAO - 比特币
Official Trump - 币种排行
MarsCoin - 以太坊ETH价格
Celo - BTC行情
Ripple USD - 数字货币市值
Sei - 比特币
Filecoin - BTC行情
Plasma - 比特币
Uniswap - BTC行情
应用链 - 币种排行
Shiba Inu - 比特币行情
PancakeSwap - BTC行情
Worldcoin - 以太坊ETH价格
USDC - 比特币行情
Ether.fi - 比特币
StraitsX XUSD - 比特币
USD1 - 币种排行
RWUSD - 币种排行
Uniswap - BTC行情
Caldera - BTC行情
Raydium - 比特币行情
Ether.fi - 币种排行
Injective - 币种排行
Solana - 比特币行情
Aptos - 数字货币市值
Raydium - 币种排行
USDC - BTC行情
Horizen - 以太坊ETH价格
Uniswap - 加密货币行情
EUR - 加密货币行情